SCR to BAM exchange rate API
Seychelles Rupee to Convertible Mark · quoted 2026-10-18
0.11788
▼ +7.71% over 2Y
1 SCR = 0.11788 BAM · 1 BAM = 8.4830 SCR · Get this rate via the API
1 SCR buys 0.11788 BAM as of 2026-10-18, so 1 BAM buys 8.4830 SCR. Over the last 2 years, SCR/BAM traded between 0.10959 and 0.13891, averaged 0.12014 and fell 7.71%. The API holds daily SCR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.127736 |
| 2024-10-19 | 0.126053 |
| 2024-10-20 | 0.12073 |
| 2024-10-21 | 0.128342 |
| 2024-10-22 | 0.130621 |
| 2024-10-23 | 0.129504 |
| 2024-10-24 | 0.13342 |
| 2024-10-25 | 0.132138 |
| 2024-10-26 | 0.13375 |
| 2024-10-27 | 0.12176 |
| 2024-10-28 | 0.133144 |
| 2024-10-29 | 0.130248 |
| 2024-10-30 | 0.126388 |
| 2024-10-31 | 0.130827 |
| 2024-11-01 | 0.132091 |
| 2024-11-02 | 0.127478 |
| 2024-11-03 | 0.121588 |
| 2024-11-04 | 0.129017 |
| 2024-11-05 | 0.130488 |
| 2024-11-06 | 0.131365 |
| 2024-11-07 | 0.134177 |
| 2024-11-08 | 0.132551 |
| 2024-11-09 | 0.13093 |
| 2024-11-10 | 0.121781 |
| 2024-11-11 | 0.131484 |
| 2024-11-12 | 0.133123 |
| 2024-11-13 | 0.132392 |
| 2024-11-14 | 0.135933 |
| 2024-11-15 | 0.136739 |
| 2024-11-16 | 0.13374 |
| 2024-11-17 | 0.125478 |
| 2024-11-18 | 0.133424 |
| 2024-11-19 | 0.129979 |
| 2024-11-20 | 0.133354 |
| 2024-11-21 | 0.136185 |
| 2024-11-22 | 0.138906 |
| 2024-11-23 | 0.136761 |
| 2024-11-24 | 0.125623 |
| 2024-11-25 | 0.127908 |
| 2024-11-26 | 0.137675 |
| 2024-11-27 | 0.13415 |
| 2024-11-28 | 0.135885 |
| 2024-11-29 | 0.132667 |
| 2024-11-30 | 0.129439 |
| 2024-12-01 | 0.123372 |
| 2024-12-02 | 0.130519 |
| 2024-12-03 | 0.138884 |
| 2024-12-04 | 0.130724 |
| 2024-12-05 | 0.127664 |
| 2024-12-06 | 0.134997 |
| 2024-12-07 | 0.131043 |
| 2024-12-08 | 0.123521 |
| 2024-12-09 | 0.131464 |
| 2024-12-10 | 0.132891 |
| 2024-12-11 | 0.128804 |
| 2024-12-12 | 0.129398 |
| 2024-12-13 | 0.13208 |
| 2024-12-14 | 0.123584 |
| 2024-12-15 | 0.123435 |
| 2024-12-16 | 0.123763 |
| 2024-12-17 | 0.131982 |
| 2024-12-18 | 0.131877 |
| 2024-12-19 | 0.1333 |
| 2024-12-20 | 0.133223 |
| 2024-12-21 | 0.134856 |
| 2024-12-22 | 0.125436 |
| 2024-12-23 | 0.133236 |
| 2024-12-24 | 0.135053 |
| 2024-12-25 | 0.134717 |
| 2024-12-26 | 0.134157 |
| 2024-12-27 | 0.133382 |
| 2024-12-28 | 0.134725 |
| 2024-12-29 | 0.126649 |
| 2024-12-30 | 0.133437 |
| 2024-12-31 | 0.131447 |
| 2025-01-01 | 0.132607 |
| 2025-01-02 | 0.131992 |
| 2025-01-03 | 0.134293 |
| 2025-01-04 | 0.133957 |
| 2025-01-05 | 0.127232 |
| 2025-01-06 | 0.13389 |
| 2025-01-07 | 0.130655 |
| 2025-01-08 | 0.132381 |
| 2025-01-09 | 0.132177 |
| 2025-01-10 | 0.133246 |
| 2025-01-11 | 0.132873 |
| 2025-01-12 | 0.128098 |
| 2025-01-13 | 0.131623 |
| 2025-01-14 | 0.128526 |
| 2025-01-15 | 0.13095 |
| 2025-01-16 | 0.129171 |
| 2025-01-17 | 0.133207 |
| 2025-01-18 | 0.126465 |
| 2025-01-19 | 0.126569 |
| 2025-01-20 | 0.130119 |
| 2025-01-21 | 0.131983 |
| 2025-01-22 | 0.130033 |
| 2025-01-23 | 0.131069 |
| 2025-01-24 | 0.131477 |
| 2025-01-25 | 0.129807 |
| 2025-01-26 | 0.125228 |
| 2025-01-27 | 0.130316 |
| 2025-01-28 | 0.130353 |
| 2025-01-29 | 0.13143 |
| 2025-01-30 | 0.131304 |
| 2025-01-31 | 0.131694 |
| 2025-02-01 | 0.131558 |
| 2025-02-02 | 0.126002 |
| 2025-02-03 | 0.13366 |
| 2025-02-04 | 0.130926 |
| 2025-02-05 | 0.131837 |
| 2025-02-06 | 0.13073 |
| 2025-02-07 | 0.130398 |
| 2025-02-08 | 0.125496 |
| 2025-02-09 | 0.126238 |
| 2025-02-10 | 0.129145 |
| 2025-02-11 | 0.127676 |
| 2025-02-12 | 0.127664 |
| 2025-02-13 | 0.131047 |
| 2025-02-14 | 0.129963 |
| 2025-02-15 | 0.129562 |
| 2025-02-16 | 0.1249 |
| 2025-02-17 | 0.129447 |
| 2025-02-18 | 0.12914 |
| 2025-02-19 | 0.130118 |
| 2025-02-20 | 0.129946 |
| 2025-02-21 | 0.129343 |
| 2025-02-22 | 0.127003 |
| 2025-02-23 | 0.12523 |
| 2025-02-24 | 0.12792 |
| 2025-02-25 | 0.130441 |
| 2025-02-26 | 0.130073 |
| 2025-02-27 | 0.130404 |
| 2025-02-28 | 0.130075 |
| 2025-03-01 | 0.129027 |
| 2025-03-02 | 0.126565 |
| 2025-03-03 | 0.129895 |
| 2025-03-04 | 0.130234 |
| 2025-03-05 | 0.128 |
| 2025-03-06 | 0.125832 |
| 2025-03-07 | 0.125931 |
| 2025-03-08 | 0.122567 |
| 2025-03-09 | 0.122402 |
| 2025-03-10 | 0.122162 |
| 2025-03-11 | 0.125508 |
| 2025-03-12 | 0.125352 |
| 2025-03-13 | 0.12514 |
| 2025-03-14 | 0.124084 |
| 2025-03-15 | 0.123268 |
| 2025-03-16 | 0.124095 |
| 2025-03-17 | 0.125521 |
| 2025-03-18 | 0.124124 |
| 2025-03-19 | 0.124269 |
| 2025-03-20 | 0.123558 |
| 2025-03-21 | 0.123377 |
| 2025-03-22 | 0.123364 |
| 2025-03-23 | 0.126221 |
| 2025-03-25 | 0.125044 |
| 2025-03-26 | 0.12682 |
| 2025-03-27 | 0.12659 |
| 2025-03-28 | 0.123419 |
| 2025-03-29 | 0.123025 |
| 2025-03-30 | 0.121629 |
| 2025-03-31 | 0.120549 |
| 2025-04-01 | 0.124851 |
| 2025-04-02 | 0.126575 |
| 2025-04-03 | 0.123807 |
| 2025-04-04 | 0.123365 |
| 2025-04-05 | 0.1229 |
| 2025-04-06 | 0.12062 |
| 2025-04-07 | 0.124764 |
| 2025-04-08 | 0.124391 |
| 2025-04-09 | 0.12361 |
| 2025-04-10 | 0.124436 |
| 2025-04-11 | 0.12091 |
| 2025-04-12 | 0.118537 |
| 2025-04-13 | 0.115853 |
| 2025-04-14 | 0.120257 |
| 2025-04-15 | 0.121589 |
| 2025-04-16 | 0.120287 |
| 2025-04-17 | 0.120472 |
| 2025-04-18 | 0.120253 |
| 2025-04-19 | 0.118207 |
| 2025-04-20 | 0.117725 |
| 2025-04-21 | 0.118963 |
| 2025-04-22 | 0.118989 |
| 2025-04-23 | 0.120593 |
| 2025-04-24 | 0.120929 |
| 2025-04-25 | 0.120559 |
| 2025-04-26 | 0.117907 |
| 2025-04-27 | 0.117766 |
| 2025-04-28 | 0.121299 |
| 2025-04-29 | 0.120723 |
| 2025-04-30 | 0.121156 |
| 2025-05-01 | 0.121834 |
| 2025-05-02 | 0.12021 |
| 2025-05-03 | 0.118955 |
| 2025-05-04 | 0.11813 |
| 2025-05-05 | 0.121725 |
| 2025-05-06 | 0.120903 |
| 2025-05-08 | 0.121473 |
| 2025-05-09 | 0.123191 |
| 2025-05-10 | 0.120109 |
| 2025-05-11 | 0.118447 |
| 2025-05-12 | 0.122721 |
| 2025-05-13 | 0.124146 |
| 2025-05-14 | 0.12288 |
| 2025-05-15 | 0.122386 |
| 2025-05-17 | 0.120773 |
| 2025-05-18 | 0.11914 |
| 2025-05-19 | 0.120097 |
| 2025-05-20 | 0.122393 |
| 2025-05-21 | 0.122206 |
| 2025-05-22 | 0.119661 |
| 2025-05-23 | 0.121786 |
| 2025-05-24 | 0.118781 |
| 2025-05-25 | 0.11522 |
| 2025-05-26 | 0.120727 |
| 2025-05-27 | 0.1207 |
| 2025-05-28 | 0.121056 |
| 2025-05-29 | 0.120711 |
| 2025-05-30 | 0.121264 |
| 2025-05-31 | 0.118764 |
| 2025-06-01 | 0.116418 |
| 2025-06-02 | 0.121148 |
| 2025-06-03 | 0.118887 |
| 2025-06-04 | 0.118681 |
| 2025-06-05 | 0.120405 |
| 2025-06-06 | 0.118216 |
| 2025-06-07 | 0.118466 |
| 2025-06-08 | 0.114999 |
| 2025-06-09 | 0.115498 |
| 2025-06-10 | 0.120244 |
| 2025-06-11 | 0.120161 |
| 2025-06-12 | 0.11654 |
| 2025-06-13 | 0.118129 |
| 2025-06-14 | 0.116574 |
| 2025-06-15 | 0.114033 |
| 2025-06-16 | 0.119297 |
| 2025-06-17 | 0.117851 |
| 2025-06-18 | 0.116516 |
| 2025-06-19 | 0.119309 |
| 2025-06-20 | 0.11948 |
| 2025-06-21 | 0.116877 |
| 2025-06-22 | 0.112913 |
| 2025-06-23 | 0.119111 |
| 2025-06-24 | 0.119179 |
| 2025-06-25 | 0.117012 |
| 2025-06-26 | 0.11901 |
| 2025-06-27 | 0.118748 |
| 2025-06-28 | 0.115772 |
| 2025-06-29 | 0.1125 |
| 2025-06-30 | 0.1175 |
| 2025-07-01 | 0.112694 |
| 2025-07-02 | 0.116389 |
| 2025-07-03 | 0.116844 |
| 2025-07-04 | 0.117474 |
| 2025-07-05 | 0.114449 |
| 2025-07-06 | 0.114471 |
| 2025-07-07 | 0.117679 |
| 2025-07-08 | 0.116884 |
| 2025-07-09 | 0.117729 |
| 2025-07-10 | 0.116237 |
| 2025-07-11 | 0.116605 |
| 2025-07-12 | 0.115465 |
| 2025-07-13 | 0.115096 |
| 2025-07-14 | 0.117748 |
| 2025-07-15 | 0.117153 |
| 2025-07-16 | 0.117369 |
| 2025-07-17 | 0.117688 |
| 2025-07-18 | 0.118002 |
| 2025-07-19 | 0.116071 |
| 2025-07-20 | 0.113801 |
| 2025-07-21 | 0.117088 |
| 2025-07-22 | 0.117439 |
| 2025-07-23 | 0.115879 |
| 2025-07-24 | 0.116163 |
| 2025-07-25 | 0.116923 |
| 2025-07-26 | 0.114595 |
| 2025-07-27 | 0.113205 |
| 2025-07-28 | 0.11647 |
| 2025-07-29 | 0.117859 |
| 2025-07-30 | 0.118681 |
| 2025-07-31 | 0.12021 |
| 2025-08-01 | 0.119614 |
| 2025-08-02 | 0.116134 |
| 2025-08-03 | 0.114731 |
| 2025-08-04 | 0.116431 |
| 2025-08-05 | 0.117469 |
| 2025-08-06 | 0.117444 |
| 2025-08-07 | 0.11603 |
| 2025-08-08 | 0.112302 |
| 2025-08-09 | 0.115765 |
| 2025-08-10 | 0.117238 |
| 2025-08-11 | 0.116583 |
| 2025-08-12 | 0.114613 |
| 2025-08-13 | 0.116683 |
| 2025-08-14 | 0.115288 |
| 2025-08-15 | 0.115922 |
| 2025-08-16 | 0.115357 |
| 2025-08-17 | 0.112666 |
| 2025-08-18 | 0.115488 |
| 2025-08-19 | 0.11599 |
| 2025-08-20 | 0.116372 |
| 2025-08-21 | 0.116353 |
| 2025-08-22 | 0.11693 |
| 2025-08-23 | 0.114769 |
| 2025-08-24 | 0.112486 |
| 2025-08-25 | 0.115073 |
| 2025-08-26 | 0.115125 |
| 2025-08-27 | 0.113605 |
| 2025-08-28 | 0.111604 |
| 2025-08-29 | 0.115209 |
| 2025-08-30 | 0.118283 |
| 2025-08-31 | 0.114721 |
| 2025-09-01 | 0.112667 |
| 2025-09-02 | 0.114465 |
| 2025-09-03 | 0.113358 |
| 2025-09-04 | 0.116892 |
| 2025-09-05 | 0.116487 |
| 2025-09-06 | 0.114811 |
| 2025-09-07 | 0.11461 |
| 2025-09-08 | 0.114965 |
| 2025-09-09 | 0.113578 |
| 2025-09-10 | 0.112527 |
| 2025-09-11 | 0.117512 |
| 2025-09-13 | 0.113537 |
| 2025-09-14 | 0.112366 |
| 2025-09-15 | 0.113986 |
| 2025-09-16 | 0.115237 |
| 2025-09-17 | 0.111418 |
| 2025-09-18 | 0.112499 |
| 2025-09-19 | 0.113708 |
| 2025-09-20 | 0.110536 |
| 2025-09-21 | 0.113111 |
| 2025-09-22 | 0.114864 |
| 2025-09-23 | 0.112753 |
| 2025-09-24 | 0.112441 |
| 2025-09-25 | 0.114499 |
| 2025-09-26 | 0.113115 |
| 2025-09-27 | 0.11503 |
| 2025-09-28 | 0.11293 |
| 2025-09-29 | 0.112987 |
| 2025-09-30 | 0.113798 |
| 2025-10-01 | 0.113837 |
| 2025-10-02 | 0.113231 |
| 2025-10-03 | 0.115137 |
| 2025-10-04 | 0.113528 |
| 2025-10-05 | 0.113638 |
| 2025-10-06 | 0.115127 |
| 2025-10-07 | 0.115403 |
| 2025-10-08 | 0.115605 |
| 2025-10-09 | 0.114269 |
| 2025-10-10 | 0.115387 |
| 2025-10-11 | 0.118328 |
| 2025-10-12 | 0.115109 |
| 2025-10-13 | 0.11375 |
| 2025-10-14 | 0.116519 |
| 2025-10-15 | 0.123613 |
| 2025-10-16 | 0.114468 |
| 2025-10-17 | 0.116572 |
| 2025-10-18 | 0.120757 |
| 2025-10-19 | 0.112509 |
| 2025-10-20 | 0.118783 |
| 2025-10-21 | 0.11328 |
| 2025-10-22 | 0.116731 |
| 2025-10-23 | 0.121784 |
| 2025-10-24 | 0.121529 |
| 2025-10-25 | 0.120331 |
| 2025-10-26 | 0.114768 |
| 2025-10-27 | 0.120145 |
| 2025-10-28 | 0.12152 |
| 2025-10-29 | 0.116564 |
| 2025-10-30 | 0.118513 |
| 2025-10-31 | 0.113921 |
| 2025-11-01 | 0.115684 |
| 2025-11-02 | 0.114592 |
| 2025-11-03 | 0.115154 |
| 2025-11-04 | 0.114401 |
| 2025-11-05 | 0.113683 |
| 2025-11-06 | 0.119357 |
| 2025-11-07 | 0.116638 |
| 2025-11-08 | 0.122914 |
| 2025-11-09 | 0.114532 |
| 2025-11-10 | 0.113016 |
| 2025-11-11 | 0.124074 |
| 2025-11-12 | 0.11921 |
| 2025-11-13 | 0.114218 |
| 2025-11-14 | 0.116885 |
| 2025-11-15 | 0.121391 |
| 2025-11-16 | 0.114263 |
| 2025-11-17 | 0.119505 |
| 2025-11-18 | 0.121515 |
| 2025-11-19 | 0.11951 |
| 2025-11-20 | 0.119087 |
| 2025-11-21 | 0.118975 |
| 2025-11-22 | 0.124241 |
| 2025-11-23 | 0.114498 |
| 2025-11-24 | 0.121367 |
| 2025-11-25 | 0.12057 |
| 2025-11-26 | 0.118797 |
| 2025-11-27 | 0.114193 |
| 2025-11-28 | 0.126205 |
| 2025-11-29 | 0.120536 |
| 2025-11-30 | 0.114563 |
| 2025-12-01 | 0.119779 |
| 2025-12-02 | 0.117234 |
| 2025-12-03 | 0.116945 |
| 2025-12-04 | 0.116686 |
| 2025-12-05 | 0.120226 |
| 2025-12-06 | 0.124298 |
| 2025-12-07 | 0.114278 |
| 2025-12-08 | 0.121809 |
| 2025-12-09 | 0.123425 |
| 2025-12-11 | 0.117729 |
| 2025-12-12 | 0.110818 |
| 2025-12-13 | 0.113335 |
| 2025-12-14 | 0.112247 |
| 2025-12-15 | 0.110946 |
| 2025-12-16 | 0.112166 |
| 2025-12-17 | 0.11352 |
| 2025-12-18 | 0.113838 |
| 2025-12-19 | 0.121382 |
| 2025-12-20 | 0.119698 |
| 2025-12-21 | 0.113042 |
| 2025-12-22 | 0.112769 |
| 2025-12-23 | 0.110241 |
| 2025-12-24 | 0.117946 |
| 2025-12-25 | 0.114868 |
| 2025-12-26 | 0.111707 |
| 2025-12-27 | 0.112795 |
| 2025-12-28 | 0.111214 |
| 2025-12-29 | 0.11408 |
| 2025-12-30 | 0.1189 |
| 2025-12-31 | 0.113992 |
| 2026-01-01 | 0.110066 |
| 2026-01-02 | 0.109636 |
| 2026-01-03 | 0.110469 |
| 2026-01-04 | 0.111056 |
| 2026-01-05 | 0.112312 |
| 2026-01-06 | 0.114647 |
| 2026-01-07 | 0.119217 |
| 2026-01-08 | 0.120461 |
| 2026-01-09 | 0.132765 |
| 2026-01-10 | 0.116103 |
| 2026-01-11 | 0.113869 |
| 2026-01-12 | 0.120077 |
| 2026-01-13 | 0.12036 |
| 2026-01-14 | 0.115744 |
| 2026-01-15 | 0.117441 |
| 2026-01-16 | 0.111482 |
| 2026-01-17 | 0.125781 |
| 2026-01-18 | 0.113606 |
| 2026-01-19 | 0.110324 |
| 2026-01-20 | 0.123481 |
| 2026-01-21 | 0.117657 |
| 2026-01-22 | 0.11672 |
| 2026-01-23 | 0.114418 |
| 2026-01-24 | 0.111714 |
| 2026-01-25 | 0.111598 |
| 2026-01-26 | 0.111552 |
| 2026-01-27 | 0.114598 |
| 2026-01-28 | 0.111282 |
| 2026-01-29 | 0.114688 |
| 2026-01-30 | 0.114519 |
| 2026-01-31 | 0.11129 |
| 2026-02-01 | 0.110668 |
| 2026-02-02 | 0.113534 |
| 2026-02-03 | 0.110824 |
| 2026-02-04 | 0.110706 |
| 2026-02-05 | 0.113088 |
| 2026-02-06 | 0.115574 |
| 2026-02-07 | 0.113212 |
| 2026-02-08 | 0.111559 |
| 2026-02-09 | 0.118841 |
| 2026-02-10 | 0.118616 |
| 2026-02-11 | 0.109688 |
| 2026-02-12 | 0.119886 |
| 2026-02-13 | 0.1146 |
| 2026-02-14 | 0.121103 |
| 2026-02-15 | 0.112932 |
| 2026-02-16 | 0.121662 |
| 2026-02-17 | 0.114406 |
| 2026-02-18 | 0.114588 |
| 2026-02-19 | 0.121328 |
| 2026-02-20 | 0.109954 |
| 2026-02-21 | 0.113368 |
| 2026-02-22 | 0.113334 |
| 2026-02-23 | 0.110479 |
| 2026-02-24 | 0.109594 |
| 2026-02-25 | 0.110415 |
| 2026-02-26 | 0.119902 |
| 2026-02-27 | 0.12137 |
| 2026-02-28 | 0.113124 |
| 2026-03-01 | 0.11264 |
| 2026-03-02 | 0.11317 |
| 2026-03-03 | 0.119598 |
| 2026-03-04 | 0.122918 |
| 2026-03-05 | 0.114508 |
| 2026-03-06 | 0.112525 |
| 2026-03-07 | 0.114461 |
| 2026-03-08 | 0.114396 |
| 2026-03-09 | 0.119426 |
| 2026-03-10 | 0.120285 |
| 2026-03-11 | 0.124047 |
| 2026-03-12 | 0.114541 |
| 2026-03-13 | 0.113683 |
| 2026-03-14 | 0.118231 |
| 2026-03-15 | 0.113203 |
| 2026-03-16 | 0.111968 |
| 2026-03-17 | 0.11624 |
| 2026-03-18 | 0.118934 |
| 2026-03-19 | 0.112118 |
| 2026-03-20 | 0.112342 |
| 2026-03-21 | 0.113852 |
| 2026-03-22 | 0.113298 |
| 2026-03-23 | 0.121508 |
| 2026-03-24 | 0.110286 |
| 2026-03-25 | 0.115935 |
| 2026-03-26 | 0.121613 |
| 2026-03-27 | 0.117256 |
| 2026-03-28 | 0.117796 |
| 2026-03-29 | 0.113147 |
| 2026-03-30 | 0.112846 |
| 2026-03-31 | 0.114056 |
| 2026-04-01 | 0.113815 |
| 2026-04-02 | 0.116432 |
| 2026-04-03 | 0.118169 |
| 2026-04-04 | 0.115594 |
| 2026-04-05 | 0.114432 |
| 2026-04-06 | 0.116616 |
| 2026-04-07 | 0.11464 |
| 2026-04-08 | 0.119928 |
| 2026-04-09 | 0.117683 |
| 2026-04-10 | 0.110266 |
| 2026-04-11 | 0.118947 |
| 2026-04-12 | 0.109796 |
| 2026-04-13 | 0.109796 |
| 2026-04-14 | 0.121188 |
| 2026-04-15 | 0.11754 |
| 2026-04-16 | 0.115198 |
| 2026-04-17 | 0.120672 |
| 2026-04-18 | 0.116634 |
| 2026-04-19 | 0.110303 |
| 2026-04-20 | 0.110299 |
| 2026-04-21 | 0.11058 |
| 2026-04-22 | 0.113117 |
| 2026-04-23 | 0.121943 |
| 2026-04-24 | 0.121838 |
| 2026-04-25 | 0.112907 |
| 2026-04-26 | 0.112745 |
| 2026-04-27 | 0.112745 |
| 2026-04-28 | 0.117754 |
| 2026-04-29 | 0.122372 |
| 2026-04-30 | 0.121312 |
| 2026-05-01 | 0.114167 |
| 2026-05-02 | 0.113969 |
| 2026-05-03 | 0.121465 |
| 2026-05-04 | 0.121465 |
| 2026-05-05 | 0.120685 |
| 2026-05-06 | 0.120794 |
| 2026-05-07 | 0.119021 |
| 2026-05-08 | 0.120396 |
| 2026-05-09 | 0.119101 |
| 2026-05-10 | 0.111472 |
| 2026-05-11 | 0.111472 |
| 2026-05-12 | 0.113587 |
| 2026-05-14 | 0.116831 |
| 2026-05-15 | 0.122152 |
| 2026-05-16 | 0.123682 |
| 2026-05-17 | 0.113554 |
| 2026-05-18 | 0.12379 |
| 2026-05-19 | 0.114442 |
| 2026-05-20 | 0.11469 |
| 2026-05-21 | 0.117094 |
| 2026-05-23 | 0.1225 |
| 2026-05-24 | 0.113129 |
| 2026-05-25 | 0.117194 |
| 2026-05-26 | 0.117946 |
| 2026-05-27 | 0.114294 |
| 2026-05-28 | 0.117528 |
| 2026-05-29 | 0.117969 |
| 2026-05-30 | 0.115495 |
| 2026-05-31 | 0.11354 |
| 2026-06-01 | 0.117811 |
| 2026-06-02 | 0.120063 |
| 2026-06-03 | 0.115024 |
| 2026-06-04 | 0.118266 |
| 2026-06-05 | 0.120355 |
| 2026-06-06 | 0.125464 |
| 2026-06-09 | 0.122265 |
| 2026-06-10 | 0.122258 |
| 2026-06-11 | 0.120357 |
| 2026-06-12 | 0.120298 |
| 2026-06-13 | 0.122285 |
| 2026-06-14 | 0.11606 |
| 2026-06-15 | 0.117364 |
| 2026-06-16 | 0.118215 |
| 2026-06-17 | 0.116555 |
| 2026-06-18 | 0.115958 |
| 2026-06-19 | 0.117098 |
| 2026-06-20 | 0.121827 |
| 2026-06-21 | 0.116113 |
| 2026-06-22 | 0.118775 |
| 2026-06-23 | 0.120239 |
| 2026-06-24 | 0.117505 |
| 2026-06-25 | 0.117732 |
| 2026-06-26 | 0.122236 |
| 2026-06-27 | 0.115725 |
| 2026-06-28 | 0.115317 |
| 2026-06-29 | 0.118292 |
| 2026-06-30 | 0.118727 |
| 2026-07-01 | 0.122042 |
| 2026-07-02 | 0.129466 |
| 2026-07-03 | 0.118857 |
| 2026-07-04 | 0.129979 |
| 2026-07-05 | 0.118267 |
| 2026-07-06 | 0.119717 |
| 2026-07-07 | 0.117062 |
| 2026-07-08 | 0.117217 |
| 2026-07-09 | 0.117291 |
| 2026-07-10 | 0.116845 |
| 2026-07-11 | 0.1204 |
| 2026-07-12 | 0.115822 |
| 2026-07-13 | 0.117251 |
| 2026-07-14 | 0.120036 |
| 2026-07-15 | 0.124007 |
| 2026-07-16 | 0.121328 |
| 2026-07-17 | 0.122064 |
| 2026-07-18 | 0.127166 |
| 2026-07-19 | 0.117134 |
| 2026-07-20 | 0.122033 |
| 2026-07-21 | 0.12069 |
| 2026-07-22 | 0.118994 |
| 2026-07-23 | 0.12107 |
| 2026-07-24 | 0.118068 |
| 2026-07-25 | 0.117828 |
| 2026-07-26 | 0.118575 |
| 2026-07-27 | 0.121616 |
| 2026-07-28 | 0.122566 |
| 2026-07-29 | 0.118289 |
| 2026-07-30 | 0.118324 |
| 2026-07-31 | 0.120667 |
| 2026-08-01 | 0.125627 |
| 2026-08-02 | 0.115054 |
| 2026-08-03 | 0.117812 |
| 2026-08-04 | 0.117151 |
| 2026-08-05 | 0.122308 |
| 2026-08-06 | 0.11919 |
| 2026-08-07 | 0.117081 |
| 2026-08-08 | 0.116918 |
| 2026-08-09 | 0.114999 |
| 2026-08-10 | 0.11655 |
| 2026-08-11 | 0.119758 |
| 2026-08-12 | 0.119385 |
| 2026-08-13 | 0.119608 |
| 2026-08-14 | 0.118546 |
| 2026-08-15 | 0.123353 |
| 2026-08-16 | 0.11526 |
| 2026-08-17 | 0.118786 |
| 2026-08-18 | 0.116081 |
| 2026-08-20 | 0.115424 |
| 2026-08-21 | 0.119136 |
| 2026-08-22 | 0.123083 |
| 2026-08-23 | 0.118056 |
| 2026-08-24 | 0.115252 |
| 2026-08-25 | 0.117115 |
| 2026-08-26 | 0.118127 |
| 2026-08-27 | 0.118013 |
| 2026-08-28 | 0.119816 |
| 2026-08-29 | 0.119996 |
| 2026-08-30 | 0.115006 |
| 2026-08-31 | 0.117551 |
| 2026-09-01 | 0.118844 |
| 2026-09-02 | 0.116816 |
| 2026-09-03 | 0.117505 |
| 2026-09-04 | 0.117617 |
| 2026-09-05 | 0.122181 |
| 2026-09-06 | 0.114893 |
| 2026-09-07 | 0.118574 |
| 2026-09-08 | 0.118156 |
| 2026-09-09 | 0.117693 |
| 2026-09-10 | 0.117966 |
| 2026-09-11 | 0.117639 |
| 2026-09-12 | 0.122452 |
| 2026-09-13 | 0.114093 |
| 2026-09-14 | 0.11924 |
| 2026-09-15 | 0.119864 |
| 2026-09-16 | 0.118421 |
| 2026-09-17 | 0.118188 |
| 2026-09-18 | 0.12281 |
| 2026-09-19 | 0.119454 |
| 2026-09-20 | 0.115452 |
| 2026-09-21 | 0.117965 |
| 2026-09-22 | 0.118319 |
| 2026-09-23 | 0.117744 |
| 2026-09-24 | 0.121084 |
| 2026-09-25 | 0.120016 |
| 2026-09-26 | 0.123761 |
| 2026-09-27 | 0.119016 |
| 2026-09-28 | 0.117983 |
| 2026-09-30 | 0.11838 |
| 2026-10-02 | 0.120932 |
| 2026-10-03 | 0.126892 |
| 2026-10-05 | 0.122657 |
| 2026-10-06 | 0.123128 |
| 2026-10-07 | 0.121377 |
| 2026-10-08 | 0.121637 |
| 2026-10-09 | 0.119486 |
| 2026-10-10 | 0.126193 |
| 2026-10-11 | 0.118869 |
| 2026-10-12 | 0.1195 |
| 2026-10-13 | 0.119554 |
| 2026-10-14 | 0.116827 |
| 2026-10-15 | 0.119221 |
| 2026-10-16 | 0.120292 |
| 2026-10-17 | 0.121047 |
| 2026-10-18 | 0.117883 |
High
0.13891
Low
0.10959
Average
0.12014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BAM API questions
How do I get the SCR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BAM rate in rates.BAM.
How far back does SCR/BAM historical data go?
Daily SCR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.