SCR to AZN exchange rate API
Seychelles Rupee to Azerbaijanian Manat · quoted 2026-10-16
0.11750
▲ +0.68% over 2Y
1 SCR = 0.11750 AZN · 1 AZN = 8.5109 SCR · Get this rate via the API
1 SCR buys 0.11750 AZN as of 2026-10-16, so 1 AZN buys 8.5109 SCR. Over the last 2 years, SCR/AZN traded between 0.11046 and 0.13443, averaged 0.11721 and rose 0.68%. The API holds daily SCR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.116698 |
| 2024-10-17 | 0.122394 |
| 2024-10-18 | 0.1174 |
| 2024-10-19 | 0.119196 |
| 2024-10-20 | 0.112694 |
| 2024-10-21 | 0.118346 |
| 2024-10-22 | 0.119918 |
| 2024-10-23 | 0.11863 |
| 2024-10-24 | 0.122078 |
| 2024-10-25 | 0.121356 |
| 2024-10-26 | 0.125579 |
| 2024-10-27 | 0.112459 |
| 2024-10-28 | 0.121931 |
| 2024-10-29 | 0.119538 |
| 2024-10-30 | 0.116077 |
| 2024-10-31 | 0.120457 |
| 2024-11-01 | 0.121937 |
| 2024-11-02 | 0.120555 |
| 2024-11-03 | 0.113263 |
| 2024-11-04 | 0.119146 |
| 2024-11-05 | 0.1204 |
| 2024-11-06 | 0.120752 |
| 2024-11-07 | 0.121986 |
| 2024-11-08 | 0.121267 |
| 2024-11-09 | 0.121998 |
| 2024-11-10 | 0.111685 |
| 2024-11-11 | 0.119635 |
| 2024-11-12 | 0.120313 |
| 2024-11-13 | 0.119386 |
| 2024-11-14 | 0.121714 |
| 2024-11-15 | 0.12219 |
| 2024-11-16 | 0.122546 |
| 2024-11-17 | 0.113151 |
| 2024-11-18 | 0.119339 |
| 2024-11-19 | 0.11681 |
| 2024-11-20 | 0.119928 |
| 2024-11-21 | 0.121897 |
| 2024-11-22 | 0.123453 |
| 2024-11-23 | 0.123896 |
| 2024-11-24 | 0.112442 |
| 2024-11-25 | 0.113779 |
| 2024-11-26 | 0.122122 |
| 2024-11-27 | 0.119369 |
| 2024-11-28 | 0.121754 |
| 2024-11-29 | 0.118884 |
| 2024-11-30 | 0.119016 |
| 2024-12-01 | 0.111408 |
| 2024-12-02 | 0.116648 |
| 2024-12-03 | 0.123574 |
| 2024-12-04 | 0.116544 |
| 2024-12-05 | 0.113852 |
| 2024-12-06 | 0.121062 |
| 2024-12-07 | 0.120377 |
| 2024-12-08 | 0.111497 |
| 2024-12-09 | 0.117715 |
| 2024-12-10 | 0.11898 |
| 2024-12-11 | 0.11512 |
| 2024-12-12 | 0.115348 |
| 2024-12-13 | 0.117301 |
| 2024-12-14 | 0.112817 |
| 2024-12-15 | 0.11067 |
| 2024-12-16 | 0.110459 |
| 2024-12-17 | 0.11782 |
| 2024-12-18 | 0.117382 |
| 2024-12-19 | 0.117355 |
| 2024-12-20 | 0.117186 |
| 2024-12-21 | 0.122247 |
| 2024-12-22 | 0.111652 |
| 2024-12-23 | 0.117944 |
| 2024-12-24 | 0.119201 |
| 2024-12-25 | 0.120399 |
| 2024-12-26 | 0.118379 |
| 2024-12-27 | 0.11787 |
| 2024-12-28 | 0.122108 |
| 2024-12-29 | 0.112734 |
| 2024-12-30 | 0.118087 |
| 2024-12-31 | 0.116088 |
| 2025-01-01 | 0.117452 |
| 2025-01-02 | 0.115983 |
| 2025-01-03 | 0.117013 |
| 2025-01-04 | 0.120042 |
| 2025-01-05 | 0.112672 |
| 2025-01-06 | 0.117117 |
| 2025-01-07 | 0.115048 |
| 2025-01-08 | 0.11627 |
| 2025-01-09 | 0.115705 |
| 2025-01-10 | 0.116481 |
| 2025-01-11 | 0.118315 |
| 2025-01-12 | 0.112132 |
| 2025-01-13 | 0.114386 |
| 2025-01-14 | 0.111712 |
| 2025-01-15 | 0.114452 |
| 2025-01-16 | 0.112842 |
| 2025-01-17 | 0.11646 |
| 2025-01-18 | 0.112931 |
| 2025-01-19 | 0.11118 |
| 2025-01-20 | 0.113518 |
| 2025-01-21 | 0.116178 |
| 2025-01-22 | 0.114898 |
| 2025-01-23 | 0.115787 |
| 2025-01-24 | 0.116172 |
| 2025-01-25 | 0.118481 |
| 2025-01-26 | 0.11294 |
| 2025-01-27 | 0.115709 |
| 2025-01-28 | 0.11559 |
| 2025-01-29 | 0.116334 |
| 2025-01-30 | 0.116112 |
| 2025-01-31 | 0.116112 |
| 2025-02-01 | 0.118497 |
| 2025-02-02 | 0.111456 |
| 2025-02-03 | 0.116167 |
| 2025-02-04 | 0.114548 |
| 2025-02-05 | 0.116073 |
| 2025-02-06 | 0.115391 |
| 2025-02-07 | 0.114838 |
| 2025-02-08 | 0.112676 |
| 2025-02-09 | 0.111316 |
| 2025-02-10 | 0.112909 |
| 2025-02-11 | 0.111608 |
| 2025-02-12 | 0.112208 |
| 2025-02-13 | 0.115598 |
| 2025-02-14 | 0.115392 |
| 2025-02-15 | 0.118175 |
| 2025-02-16 | 0.11259 |
| 2025-02-17 | 0.115367 |
| 2025-02-18 | 0.114686 |
| 2025-02-19 | 0.115303 |
| 2025-02-20 | 0.114921 |
| 2025-02-21 | 0.115078 |
| 2025-02-22 | 0.115478 |
| 2025-02-23 | 0.112073 |
| 2025-02-24 | 0.114134 |
| 2025-02-25 | 0.115811 |
| 2025-02-26 | 0.115858 |
| 2025-02-27 | 0.11597 |
| 2025-02-28 | 0.1147 |
| 2025-03-01 | 0.116465 |
| 2025-03-02 | 0.112356 |
| 2025-03-03 | 0.114877 |
| 2025-03-04 | 0.116238 |
| 2025-03-05 | 0.115545 |
| 2025-03-06 | 0.115744 |
| 2025-03-07 | 0.115554 |
| 2025-03-08 | 0.115428 |
| 2025-03-09 | 0.114189 |
| 2025-03-10 | 0.112896 |
| 2025-03-11 | 0.115877 |
| 2025-03-12 | 0.116322 |
| 2025-03-13 | 0.115887 |
| 2025-03-14 | 0.114486 |
| 2025-03-15 | 0.116653 |
| 2025-03-16 | 0.1156 |
| 2025-03-17 | 0.116223 |
| 2025-03-18 | 0.115223 |
| 2025-03-19 | 0.115585 |
| 2025-03-20 | 0.114599 |
| 2025-03-21 | 0.113877 |
| 2025-03-22 | 0.116134 |
| 2025-03-23 | 0.117488 |
| 2025-03-25 | 0.114927 |
| 2025-03-26 | 0.116411 |
| 2025-03-27 | 0.115916 |
| 2025-03-28 | 0.113323 |
| 2025-03-29 | 0.116222 |
| 2025-03-30 | 0.113222 |
| 2025-03-31 | 0.111632 |
| 2025-04-01 | 0.114906 |
| 2025-04-02 | 0.116188 |
| 2025-04-03 | 0.115 |
| 2025-04-04 | 0.116117 |
| 2025-04-05 | 0.117072 |
| 2025-04-06 | 0.113245 |
| 2025-04-07 | 0.116506 |
| 2025-04-08 | 0.115943 |
| 2025-04-09 | 0.115984 |
| 2025-04-10 | 0.116136 |
| 2025-04-11 | 0.116003 |
| 2025-04-12 | 0.117015 |
| 2025-04-13 | 0.112726 |
| 2025-04-14 | 0.116475 |
| 2025-04-15 | 0.1171 |
| 2025-04-16 | 0.115871 |
| 2025-04-17 | 0.116437 |
| 2025-04-18 | 0.116307 |
| 2025-04-19 | 0.117035 |
| 2025-04-20 | 0.11491 |
| 2025-04-21 | 0.116115 |
| 2025-04-22 | 0.116324 |
| 2025-04-23 | 0.117044 |
| 2025-04-24 | 0.116791 |
| 2025-04-25 | 0.116333 |
| 2025-04-26 | 0.116802 |
| 2025-04-27 | 0.114847 |
| 2025-04-28 | 0.11714 |
| 2025-04-29 | 0.116947 |
| 2025-04-30 | 0.117161 |
| 2025-05-01 | 0.117174 |
| 2025-05-02 | 0.115478 |
| 2025-05-03 | 0.116819 |
| 2025-05-04 | 0.114797 |
| 2025-05-05 | 0.11735 |
| 2025-05-06 | 0.116141 |
| 2025-05-07 | 0.117728 |
| 2025-05-08 | 0.117029 |
| 2025-05-09 | 0.117498 |
| 2025-05-10 | 0.117454 |
| 2025-05-11 | 0.114197 |
| 2025-05-12 | 0.11718 |
| 2025-05-13 | 0.117281 |
| 2025-05-14 | 0.116938 |
| 2025-05-15 | 0.116538 |
| 2025-05-16 | 0.117728 |
| 2025-05-17 | 0.117167 |
| 2025-05-18 | 0.113952 |
| 2025-05-19 | 0.114159 |
| 2025-05-20 | 0.116984 |
| 2025-05-21 | 0.117428 |
| 2025-05-22 | 0.115402 |
| 2025-05-23 | 0.117228 |
| 2025-05-24 | 0.117356 |
| 2025-05-25 | 0.112638 |
| 2025-05-26 | 0.11718 |
| 2025-05-27 | 0.116968 |
| 2025-05-28 | 0.116527 |
| 2025-05-29 | 0.11552 |
| 2025-05-30 | 0.117156 |
| 2025-05-31 | 0.117153 |
| 2025-06-01 | 0.11318 |
| 2025-06-02 | 0.117161 |
| 2025-06-03 | 0.115543 |
| 2025-06-04 | 0.114936 |
| 2025-06-05 | 0.116919 |
| 2025-06-06 | 0.115058 |
| 2025-06-07 | 0.117372 |
| 2025-06-08 | 0.112236 |
| 2025-06-09 | 0.112173 |
| 2025-06-10 | 0.116487 |
| 2025-06-11 | 0.116603 |
| 2025-06-12 | 0.114182 |
| 2025-06-13 | 0.116033 |
| 2025-06-14 | 0.117025 |
| 2025-06-15 | 0.112857 |
| 2025-06-16 | 0.117002 |
| 2025-06-17 | 0.115806 |
| 2025-06-18 | 0.11393 |
| 2025-06-19 | 0.116239 |
| 2025-06-20 | 0.117001 |
| 2025-06-21 | 0.117057 |
| 2025-06-22 | 0.111499 |
| 2025-06-23 | 0.116491 |
| 2025-06-24 | 0.117498 |
| 2025-06-25 | 0.115733 |
| 2025-06-26 | 0.118303 |
| 2025-06-27 | 0.118176 |
| 2025-06-28 | 0.117759 |
| 2025-06-29 | 0.113369 |
| 2025-06-30 | 0.117134 |
| 2025-07-01 | 0.112936 |
| 2025-07-02 | 0.116754 |
| 2025-07-03 | 0.117315 |
| 2025-07-04 | 0.117503 |
| 2025-07-05 | 0.117131 |
| 2025-07-06 | 0.115928 |
| 2025-07-07 | 0.11784 |
| 2025-07-08 | 0.116716 |
| 2025-07-09 | 0.117379 |
| 2025-07-10 | 0.116088 |
| 2025-07-11 | 0.115792 |
| 2025-07-12 | 0.117344 |
| 2025-07-13 | 0.115299 |
| 2025-07-14 | 0.117053 |
| 2025-07-15 | 0.11627 |
| 2025-07-16 | 0.115913 |
| 2025-07-17 | 0.116356 |
| 2025-07-18 | 0.116677 |
| 2025-07-19 | 0.117325 |
| 2025-07-20 | 0.113775 |
| 2025-07-21 | 0.115732 |
| 2025-07-22 | 0.116766 |
| 2025-07-23 | 0.115701 |
| 2025-07-24 | 0.116335 |
| 2025-07-25 | 0.116765 |
| 2025-07-26 | 0.117008 |
| 2025-07-27 | 0.113928 |
| 2025-07-28 | 0.116378 |
| 2025-07-29 | 0.116255 |
| 2025-07-30 | 0.116765 |
| 2025-07-31 | 0.116873 |
| 2025-08-01 | 0.116104 |
| 2025-08-02 | 0.116911 |
| 2025-08-03 | 0.113941 |
| 2025-08-04 | 0.11463 |
| 2025-08-05 | 0.11549 |
| 2025-08-06 | 0.115558 |
| 2025-08-07 | 0.11509 |
| 2025-08-08 | 0.111392 |
| 2025-08-09 | 0.117074 |
| 2025-08-10 | 0.116784 |
| 2025-08-11 | 0.115665 |
| 2025-08-12 | 0.113271 |
| 2025-08-13 | 0.115888 |
| 2025-08-14 | 0.114845 |
| 2025-08-15 | 0.11492 |
| 2025-08-16 | 0.117323 |
| 2025-08-17 | 0.113421 |
| 2025-08-18 | 0.114949 |
| 2025-08-19 | 0.114935 |
| 2025-08-20 | 0.115121 |
| 2025-08-21 | 0.115283 |
| 2025-08-22 | 0.115446 |
| 2025-08-23 | 0.116922 |
| 2025-08-24 | 0.11467 |
| 2025-08-25 | 0.114471 |
| 2025-08-26 | 0.113989 |
| 2025-08-27 | 0.112421 |
| 2025-08-28 | 0.110531 |
| 2025-08-29 | 0.11425 |
| 2025-08-30 | 0.120139 |
| 2025-08-31 | 0.115286 |
| 2025-09-01 | 0.112131 |
| 2025-09-02 | 0.113938 |
| 2025-09-03 | 0.112148 |
| 2025-09-04 | 0.115945 |
| 2025-09-05 | 0.115571 |
| 2025-09-06 | 0.116913 |
| 2025-09-07 | 0.11507 |
| 2025-09-08 | 0.114496 |
| 2025-09-09 | 0.113732 |
| 2025-09-10 | 0.111956 |
| 2025-09-11 | 0.116919 |
| 2025-09-12 | 0.116614 |
| 2025-09-13 | 0.115693 |
| 2025-09-14 | 0.112991 |
| 2025-09-15 | 0.113711 |
| 2025-09-16 | 0.11534 |
| 2025-09-17 | 0.112344 |
| 2025-09-18 | 0.113014 |
| 2025-09-19 | 0.113902 |
| 2025-09-20 | 0.112821 |
| 2025-09-21 | 0.113834 |
| 2025-09-22 | 0.11463 |
| 2025-09-23 | 0.113335 |
| 2025-09-24 | 0.112859 |
| 2025-09-25 | 0.114353 |
| 2025-09-26 | 0.112258 |
| 2025-09-27 | 0.117014 |
| 2025-09-28 | 0.113252 |
| 2025-09-29 | 0.112648 |
| 2025-09-30 | 0.113448 |
| 2025-10-01 | 0.113665 |
| 2025-10-02 | 0.113043 |
| 2025-10-03 | 0.114803 |
| 2025-10-04 | 0.115853 |
| 2025-10-05 | 0.114103 |
| 2025-10-06 | 0.114793 |
| 2025-10-07 | 0.11483 |
| 2025-10-08 | 0.114323 |
| 2025-10-09 | 0.113124 |
| 2025-10-10 | 0.113526 |
| 2025-10-11 | 0.119344 |
| 2025-10-12 | 0.116288 |
| 2025-10-13 | 0.114891 |
| 2025-10-14 | 0.117194 |
| 2025-10-15 | 0.124843 |
| 2025-10-16 | 0.116151 |
| 2025-10-17 | 0.118573 |
| 2025-10-18 | 0.122353 |
| 2025-10-19 | 0.114067 |
| 2025-10-20 | 0.120393 |
| 2025-10-21 | 0.114657 |
| 2025-10-22 | 0.117743 |
| 2025-10-23 | 0.122814 |
| 2025-10-24 | 0.122651 |
| 2025-10-25 | 0.121582 |
| 2025-10-26 | 0.116033 |
| 2025-10-27 | 0.121531 |
| 2025-10-28 | 0.123132 |
| 2025-10-29 | 0.118013 |
| 2025-10-30 | 0.119726 |
| 2025-10-31 | 0.114656 |
| 2025-11-01 | 0.116041 |
| 2025-11-02 | 0.115479 |
| 2025-11-03 | 0.115375 |
| 2025-11-04 | 0.114446 |
| 2025-11-05 | 0.113565 |
| 2025-11-06 | 0.119393 |
| 2025-11-07 | 0.116975 |
| 2025-11-08 | 0.123602 |
| 2025-11-09 | 0.115232 |
| 2025-11-10 | 0.113538 |
| 2025-11-11 | 0.124603 |
| 2025-11-12 | 0.119953 |
| 2025-11-13 | 0.115055 |
| 2025-11-14 | 0.118208 |
| 2025-11-15 | 0.12258 |
| 2025-11-16 | 0.115474 |
| 2025-11-17 | 0.120566 |
| 2025-11-18 | 0.122429 |
| 2025-11-19 | 0.120261 |
| 2025-11-20 | 0.119294 |
| 2025-11-21 | 0.119295 |
| 2025-11-22 | 0.124341 |
| 2025-11-23 | 0.114613 |
| 2025-11-24 | 0.121436 |
| 2025-11-25 | 0.1208 |
| 2025-11-26 | 0.119579 |
| 2025-11-27 | 0.11525 |
| 2025-11-28 | 0.127076 |
| 2025-11-29 | 0.12146 |
| 2025-11-30 | 0.115591 |
| 2025-12-01 | 0.120738 |
| 2025-12-02 | 0.118299 |
| 2025-12-03 | 0.118288 |
| 2025-12-04 | 0.118292 |
| 2025-12-05 | 0.121783 |
| 2025-12-06 | 0.125803 |
| 2025-12-07 | 0.115751 |
| 2025-12-08 | 0.123369 |
| 2025-12-09 | 0.124951 |
| 2025-12-11 | 0.119591 |
| 2025-12-12 | 0.113123 |
| 2025-12-13 | 0.115619 |
| 2025-12-14 | 0.11469 |
| 2025-12-15 | 0.113214 |
| 2025-12-16 | 0.114568 |
| 2025-12-17 | 0.115912 |
| 2025-12-18 | 0.116152 |
| 2025-12-19 | 0.123727 |
| 2025-12-20 | 0.121871 |
| 2025-12-21 | 0.115125 |
| 2025-12-22 | 0.114863 |
| 2025-12-23 | 0.112832 |
| 2025-12-24 | 0.121035 |
| 2025-12-25 | 0.117584 |
| 2025-12-26 | 0.114443 |
| 2025-12-27 | 0.115444 |
| 2025-12-28 | 0.113932 |
| 2025-12-29 | 0.116803 |
| 2025-12-30 | 0.121694 |
| 2025-12-31 | 0.116333 |
| 2026-01-01 | 0.112371 |
| 2026-01-02 | 0.112098 |
| 2026-01-03 | 0.112622 |
| 2026-01-04 | 0.113344 |
| 2026-01-05 | 0.114162 |
| 2026-01-06 | 0.116831 |
| 2026-01-07 | 0.121251 |
| 2026-01-08 | 0.122238 |
| 2026-01-09 | 0.134431 |
| 2026-01-10 | 0.117474 |
| 2026-01-11 | 0.115256 |
| 2026-01-12 | 0.12169 |
| 2026-01-13 | 0.121972 |
| 2026-01-14 | 0.117091 |
| 2026-01-15 | 0.118804 |
| 2026-01-16 | 0.112487 |
| 2026-01-17 | 0.126759 |
| 2026-01-18 | 0.114717 |
| 2026-01-19 | 0.111429 |
| 2026-01-20 | 0.124955 |
| 2026-01-21 | 0.119942 |
| 2026-01-22 | 0.118607 |
| 2026-01-23 | 0.116828 |
| 2026-01-24 | 0.114889 |
| 2026-01-25 | 0.114782 |
| 2026-01-26 | 0.115111 |
| 2026-01-27 | 0.118358 |
| 2026-01-28 | 0.115998 |
| 2026-01-29 | 0.119472 |
| 2026-01-30 | 0.118524 |
| 2026-01-31 | 0.114713 |
| 2026-02-01 | 0.114067 |
| 2026-02-02 | 0.117168 |
| 2026-02-03 | 0.113822 |
| 2026-02-04 | 0.113787 |
| 2026-02-05 | 0.115967 |
| 2026-02-06 | 0.118442 |
| 2026-02-07 | 0.116208 |
| 2026-02-08 | 0.114603 |
| 2026-02-09 | 0.122105 |
| 2026-02-10 | 0.122832 |
| 2026-02-11 | 0.113545 |
| 2026-02-12 | 0.123771 |
| 2026-02-13 | 0.118235 |
| 2026-02-14 | 0.124878 |
| 2026-02-15 | 0.116623 |
| 2026-02-16 | 0.125466 |
| 2026-02-17 | 0.117775 |
| 2026-02-18 | 0.11798 |
| 2026-02-19 | 0.124388 |
| 2026-02-20 | 0.112356 |
| 2026-02-21 | 0.116113 |
| 2026-02-22 | 0.116116 |
| 2026-02-23 | 0.113594 |
| 2026-02-24 | 0.112248 |
| 2026-02-25 | 0.113128 |
| 2026-02-26 | 0.123182 |
| 2026-02-27 | 0.124453 |
| 2026-02-28 | 0.116151 |
| 2026-03-01 | 0.115795 |
| 2026-03-02 | 0.115981 |
| 2026-03-03 | 0.121596 |
| 2026-03-04 | 0.12392 |
| 2026-03-05 | 0.115694 |
| 2026-03-06 | 0.113647 |
| 2026-03-07 | 0.115578 |
| 2026-03-08 | 0.115619 |
| 2026-03-09 | 0.119658 |
| 2026-03-10 | 0.121543 |
| 2026-03-11 | 0.125293 |
| 2026-03-12 | 0.114831 |
| 2026-03-13 | 0.113816 |
| 2026-03-14 | 0.117685 |
| 2026-03-15 | 0.113147 |
| 2026-03-16 | 0.111422 |
| 2026-03-17 | 0.116154 |
| 2026-03-18 | 0.119286 |
| 2026-03-19 | 0.111966 |
| 2026-03-20 | 0.112937 |
| 2026-03-21 | 0.11471 |
| 2026-03-22 | 0.114216 |
| 2026-03-23 | 0.121951 |
| 2026-03-24 | 0.111106 |
| 2026-03-25 | 0.11696 |
| 2026-03-26 | 0.122194 |
| 2026-03-27 | 0.117605 |
| 2026-03-28 | 0.118091 |
| 2026-03-29 | 0.113534 |
| 2026-03-30 | 0.112964 |
| 2026-03-31 | 0.11379 |
| 2026-04-01 | 0.114427 |
| 2026-04-02 | 0.11687 |
| 2026-04-03 | 0.11848 |
| 2026-04-04 | 0.115692 |
| 2026-04-05 | 0.1146 |
| 2026-04-06 | 0.116766 |
| 2026-04-07 | 0.114895 |
| 2026-04-08 | 0.121658 |
| 2026-04-09 | 0.118877 |
| 2026-04-10 | 0.112112 |
| 2026-04-11 | 0.121425 |
| 2026-04-12 | 0.112212 |
| 2026-04-13 | 0.112253 |
| 2026-04-14 | 0.124433 |
| 2026-04-15 | 0.120597 |
| 2026-04-16 | 0.118344 |
| 2026-04-17 | 0.123344 |
| 2026-04-18 | 0.119861 |
| 2026-04-19 | 0.113154 |
| 2026-04-20 | 0.112898 |
| 2026-04-21 | 0.113279 |
| 2026-04-22 | 0.1154 |
| 2026-04-23 | 0.124067 |
| 2026-04-24 | 0.12402 |
| 2026-04-25 | 0.115148 |
| 2026-04-26 | 0.115148 |
| 2026-04-27 | 0.114906 |
| 2026-04-28 | 0.120336 |
| 2026-04-29 | 0.124449 |
| 2026-04-30 | 0.122218 |
| 2026-05-01 | 0.115945 |
| 2026-05-02 | 0.116309 |
| 2026-05-03 | 0.123958 |
| 2026-05-04 | 0.123852 |
| 2026-05-05 | 0.126606 |
| 2026-05-06 | 0.122539 |
| 2026-05-07 | 0.122163 |
| 2026-05-08 | 0.122483 |
| 2026-05-09 | 0.122074 |
| 2026-05-10 | 0.114557 |
| 2026-05-11 | 0.114162 |
| 2026-05-12 | 0.116086 |
| 2026-05-14 | 0.118957 |
| 2026-05-15 | 0.123632 |
| 2026-05-16 | 0.12497 |
| 2026-05-17 | 0.114867 |
| 2026-05-18 | 0.123632 |
| 2026-05-19 | 0.115799 |
| 2026-05-20 | 0.115699 |
| 2026-05-21 | 0.118271 |
| 2026-05-23 | 0.123542 |
| 2026-05-24 | 0.114245 |
| 2026-05-25 | 0.118538 |
| 2026-05-26 | 0.119271 |
| 2026-05-27 | 0.115636 |
| 2026-05-28 | 0.118387 |
| 2026-05-29 | 0.119343 |
| 2026-05-30 | 0.117051 |
| 2026-05-31 | 0.115219 |
| 2026-06-01 | 0.11927 |
| 2026-06-02 | 0.121442 |
| 2026-06-03 | 0.116232 |
| 2026-06-04 | 0.119353 |
| 2026-06-05 | 0.121506 |
| 2026-06-06 | 0.125784 |
| 2026-06-09 | 0.122618 |
| 2026-06-10 | 0.122721 |
| 2026-06-11 | 0.120802 |
| 2026-06-12 | 0.121009 |
| 2026-06-13 | 0.122944 |
| 2026-06-14 | 0.116905 |
| 2026-06-15 | 0.118478 |
| 2026-06-16 | 0.118994 |
| 2026-06-17 | 0.11764 |
| 2026-06-18 | 0.116152 |
| 2026-06-19 | 0.116319 |
| 2026-06-20 | 0.121505 |
| 2026-06-21 | 0.115975 |
| 2026-06-22 | 0.118266 |
| 2026-06-23 | 0.119453 |
| 2026-06-24 | 0.11607 |
| 2026-06-25 | 0.116347 |
| 2026-06-26 | 0.120825 |
| 2026-06-27 | 0.114533 |
| 2026-06-28 | 0.114284 |
| 2026-06-29 | 0.117056 |
| 2026-06-30 | 0.117635 |
| 2026-07-01 | 0.120976 |
| 2026-07-02 | 0.128191 |
| 2026-07-03 | 0.118186 |
| 2026-07-04 | 0.129209 |
| 2026-07-05 | 0.117638 |
| 2026-07-06 | 0.118966 |
| 2026-07-07 | 0.116372 |
| 2026-07-08 | 0.116315 |
| 2026-07-09 | 0.116495 |
| 2026-07-10 | 0.116312 |
| 2026-07-11 | 0.119401 |
| 2026-07-12 | 0.114958 |
| 2026-07-13 | 0.116143 |
| 2026-07-14 | 0.118938 |
| 2026-07-15 | 0.12332 |
| 2026-07-16 | 0.120916 |
| 2026-07-17 | 0.121359 |
| 2026-07-18 | 0.12649 |
| 2026-07-19 | 0.116516 |
| 2026-07-20 | 0.121356 |
| 2026-07-21 | 0.119758 |
| 2026-07-22 | 0.117979 |
| 2026-07-23 | 0.12026 |
| 2026-07-24 | 0.116806 |
| 2026-07-25 | 0.116494 |
| 2026-07-26 | 0.117272 |
| 2026-07-27 | 0.120534 |
| 2026-07-28 | 0.121221 |
| 2026-07-29 | 0.117174 |
| 2026-07-30 | 0.117884 |
| 2026-07-31 | 0.120714 |
| 2026-08-01 | 0.125892 |
| 2026-08-02 | 0.115398 |
| 2026-08-03 | 0.118061 |
| 2026-08-04 | 0.117204 |
| 2026-08-05 | 0.122653 |
| 2026-08-06 | 0.119687 |
| 2026-08-07 | 0.117268 |
| 2026-08-08 | 0.117464 |
| 2026-08-09 | 0.11561 |
| 2026-08-10 | 0.117043 |
| 2026-08-11 | 0.120182 |
| 2026-08-12 | 0.119711 |
| 2026-08-13 | 0.1198 |
| 2026-08-14 | 0.118874 |
| 2026-08-15 | 0.124055 |
| 2026-08-16 | 0.11596 |
| 2026-08-17 | 0.119553 |
| 2026-08-18 | 0.116817 |
| 2026-08-20 | 0.117192 |
| 2026-08-21 | 0.12106 |
| 2026-08-22 | 0.124915 |
| 2026-08-23 | 0.120018 |
| 2026-08-24 | 0.116985 |
| 2026-08-25 | 0.118745 |
| 2026-08-26 | 0.11982 |
| 2026-08-27 | 0.119493 |
| 2026-08-28 | 0.121288 |
| 2026-08-29 | 0.120916 |
| 2026-08-30 | 0.115919 |
| 2026-08-31 | 0.119147 |
| 2026-09-01 | 0.119861 |
| 2026-09-02 | 0.117568 |
| 2026-09-03 | 0.118454 |
| 2026-09-04 | 0.11883 |
| 2026-09-05 | 0.123338 |
| 2026-09-06 | 0.116123 |
| 2026-09-07 | 0.119661 |
| 2026-09-08 | 0.119387 |
| 2026-09-09 | 0.119061 |
| 2026-09-10 | 0.119332 |
| 2026-09-11 | 0.118627 |
| 2026-09-12 | 0.123446 |
| 2026-09-13 | 0.115119 |
| 2026-09-14 | 0.119891 |
| 2026-09-15 | 0.120184 |
| 2026-09-16 | 0.118805 |
| 2026-09-17 | 0.11776 |
| 2026-09-18 | 0.121228 |
| 2026-09-19 | 0.119254 |
| 2026-09-20 | 0.115378 |
| 2026-09-21 | 0.117683 |
| 2026-09-22 | 0.118008 |
| 2026-09-23 | 0.116939 |
| 2026-09-24 | 0.119737 |
| 2026-09-25 | 0.118606 |
| 2026-09-26 | 0.122539 |
| 2026-09-27 | 0.117988 |
| 2026-09-28 | 0.116797 |
| 2026-09-30 | 0.116604 |
| 2026-10-02 | 0.118289 |
| 2026-10-03 | 0.124118 |
| 2026-10-05 | 0.119233 |
| 2026-10-06 | 0.120026 |
| 2026-10-07 | 0.118484 |
| 2026-10-08 | 0.118466 |
| 2026-10-09 | 0.11672 |
| 2026-10-10 | 0.122868 |
| 2026-10-11 | 0.115849 |
| 2026-10-12 | 0.116335 |
| 2026-10-13 | 0.116128 |
| 2026-10-14 | 0.113842 |
| 2026-10-15 | 0.116322 |
| 2026-10-16 | 0.117496 |
High
0.13443
Low
0.11046
Average
0.11721
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AZN API questions
How do I get the SCR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AZN rate in rates.AZN.
How far back does SCR/AZN historical data go?
Daily SCR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.