SCR to AWG exchange rate API
Seychelles Rupee to Aruban Florin · quoted 2026-10-18
0.12126
▼ +4.25% over 2Y
1 SCR = 0.12126 AWG · 1 AWG = 8.2471 SCR · Get this rate via the API
1 SCR buys 0.12126 AWG as of 2026-10-18, so 1 AWG buys 8.2471 SCR. Over the last 2 years, SCR/AWG traded between 0.11699 and 0.14155, averaged 0.12453 and fell 4.25%. The API holds daily SCR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.126632 |
| 2024-10-19 | 0.125464 |
| 2024-10-20 | 0.12009 |
| 2024-10-21 | 0.127653 |
| 2024-10-22 | 0.129348 |
| 2024-10-23 | 0.127959 |
| 2024-10-24 | 0.131678 |
| 2024-10-25 | 0.130899 |
| 2024-10-26 | 0.132227 |
| 2024-10-27 | 0.120324 |
| 2024-10-28 | 0.131519 |
| 2024-10-29 | 0.128938 |
| 2024-10-30 | 0.125205 |
| 2024-10-31 | 0.12993 |
| 2024-11-01 | 0.131526 |
| 2024-11-02 | 0.126938 |
| 2024-11-03 | 0.120697 |
| 2024-11-04 | 0.128516 |
| 2024-11-05 | 0.129868 |
| 2024-11-06 | 0.130247 |
| 2024-11-07 | 0.131579 |
| 2024-11-08 | 0.130804 |
| 2024-11-09 | 0.128457 |
| 2024-11-10 | 0.119496 |
| 2024-11-11 | 0.129043 |
| 2024-11-12 | 0.129774 |
| 2024-11-13 | 0.128775 |
| 2024-11-14 | 0.131286 |
| 2024-11-15 | 0.131799 |
| 2024-11-16 | 0.129034 |
| 2024-11-17 | 0.121064 |
| 2024-11-18 | 0.128724 |
| 2024-11-19 | 0.125996 |
| 2024-11-20 | 0.129359 |
| 2024-11-21 | 0.131482 |
| 2024-11-22 | 0.133161 |
| 2024-11-23 | 0.130455 |
| 2024-11-24 | 0.119822 |
| 2024-11-25 | 0.122726 |
| 2024-11-26 | 0.131726 |
| 2024-11-27 | 0.128756 |
| 2024-11-28 | 0.131329 |
| 2024-11-29 | 0.128233 |
| 2024-11-30 | 0.125317 |
| 2024-12-01 | 0.119441 |
| 2024-12-02 | 0.125821 |
| 2024-12-03 | 0.133292 |
| 2024-12-04 | 0.125709 |
| 2024-12-05 | 0.122805 |
| 2024-12-06 | 0.130582 |
| 2024-12-07 | 0.12675 |
| 2024-12-08 | 0.119536 |
| 2024-12-09 | 0.126972 |
| 2024-12-10 | 0.128336 |
| 2024-12-11 | 0.124173 |
| 2024-12-12 | 0.124419 |
| 2024-12-13 | 0.126525 |
| 2024-12-14 | 0.11879 |
| 2024-12-15 | 0.118649 |
| 2024-12-16 | 0.119145 |
| 2024-12-17 | 0.127085 |
| 2024-12-18 | 0.126612 |
| 2024-12-19 | 0.126584 |
| 2024-12-20 | 0.126402 |
| 2024-12-21 | 0.128719 |
| 2024-12-22 | 0.119702 |
| 2024-12-23 | 0.127219 |
| 2024-12-24 | 0.128574 |
| 2024-12-25 | 0.128302 |
| 2024-12-26 | 0.127688 |
| 2024-12-27 | 0.127139 |
| 2024-12-28 | 0.128573 |
| 2024-12-29 | 0.120862 |
| 2024-12-30 | 0.127373 |
| 2024-12-31 | 0.125217 |
| 2025-01-01 | 0.125666 |
| 2025-01-02 | 0.125104 |
| 2025-01-03 | 0.126215 |
| 2025-01-04 | 0.126397 |
| 2025-01-05 | 0.120067 |
| 2025-01-06 | 0.126327 |
| 2025-01-07 | 0.124096 |
| 2025-01-08 | 0.125413 |
| 2025-01-09 | 0.124804 |
| 2025-01-10 | 0.125641 |
| 2025-01-11 | 0.124578 |
| 2025-01-12 | 0.120217 |
| 2025-01-13 | 0.123381 |
| 2025-01-14 | 0.120497 |
| 2025-01-15 | 0.123452 |
| 2025-01-16 | 0.121716 |
| 2025-01-17 | 0.125618 |
| 2025-01-18 | 0.11891 |
| 2025-01-19 | 0.118956 |
| 2025-01-20 | 0.122445 |
| 2025-01-21 | 0.125314 |
| 2025-01-22 | 0.123933 |
| 2025-01-23 | 0.124892 |
| 2025-01-24 | 0.125307 |
| 2025-01-25 | 0.124754 |
| 2025-01-26 | 0.120353 |
| 2025-01-27 | 0.124808 |
| 2025-01-28 | 0.12468 |
| 2025-01-29 | 0.125482 |
| 2025-01-30 | 0.125243 |
| 2025-01-31 | 0.125242 |
| 2025-02-01 | 0.12477 |
| 2025-02-02 | 0.119492 |
| 2025-02-03 | 0.125302 |
| 2025-02-04 | 0.123556 |
| 2025-02-05 | 0.125201 |
| 2025-02-06 | 0.124465 |
| 2025-02-07 | 0.123869 |
| 2025-02-08 | 0.118641 |
| 2025-02-09 | 0.119342 |
| 2025-02-10 | 0.121788 |
| 2025-02-11 | 0.120384 |
| 2025-02-12 | 0.121032 |
| 2025-02-13 | 0.124688 |
| 2025-02-14 | 0.124467 |
| 2025-02-15 | 0.124431 |
| 2025-02-16 | 0.11998 |
| 2025-02-17 | 0.12444 |
| 2025-02-18 | 0.123704 |
| 2025-02-19 | 0.12437 |
| 2025-02-20 | 0.123959 |
| 2025-02-21 | 0.124127 |
| 2025-02-22 | 0.121591 |
| 2025-02-23 | 0.11991 |
| 2025-02-24 | 0.12311 |
| 2025-02-25 | 0.124918 |
| 2025-02-26 | 0.125668 |
| 2025-02-27 | 0.12509 |
| 2025-02-28 | 0.12372 |
| 2025-03-01 | 0.122631 |
| 2025-03-02 | 0.120213 |
| 2025-03-03 | 0.123861 |
| 2025-03-04 | 0.125077 |
| 2025-03-05 | 0.124332 |
| 2025-03-06 | 0.124546 |
| 2025-03-07 | 0.124341 |
| 2025-03-08 | 0.121539 |
| 2025-03-09 | 0.122074 |
| 2025-03-10 | 0.121482 |
| 2025-03-11 | 0.124689 |
| 2025-03-12 | 0.125168 |
| 2025-03-13 | 0.1247 |
| 2025-03-14 | 0.123192 |
| 2025-03-15 | 0.122829 |
| 2025-03-16 | 0.123487 |
| 2025-03-17 | 0.125061 |
| 2025-03-18 | 0.123985 |
| 2025-03-19 | 0.124375 |
| 2025-03-20 | 0.123314 |
| 2025-03-21 | 0.122537 |
| 2025-03-22 | 0.122283 |
| 2025-03-23 | 0.126535 |
| 2025-03-25 | 0.123667 |
| 2025-03-26 | 0.125263 |
| 2025-03-27 | 0.124731 |
| 2025-03-28 | 0.12194 |
| 2025-03-29 | 0.122375 |
| 2025-03-30 | 0.121168 |
| 2025-03-31 | 0.12096 |
| 2025-04-01 | 0.123644 |
| 2025-04-02 | 0.125023 |
| 2025-04-03 | 0.123745 |
| 2025-04-04 | 0.124947 |
| 2025-04-05 | 0.12327 |
| 2025-04-06 | 0.120972 |
| 2025-04-07 | 0.125365 |
| 2025-04-08 | 0.12476 |
| 2025-04-09 | 0.124804 |
| 2025-04-10 | 0.124967 |
| 2025-04-11 | 0.124824 |
| 2025-04-12 | 0.12321 |
| 2025-04-13 | 0.120418 |
| 2025-04-14 | 0.125333 |
| 2025-04-15 | 0.126005 |
| 2025-04-16 | 0.124683 |
| 2025-04-17 | 0.125292 |
| 2025-04-18 | 0.125152 |
| 2025-04-19 | 0.123231 |
| 2025-04-20 | 0.12275 |
| 2025-04-21 | 0.124945 |
| 2025-04-22 | 0.125169 |
| 2025-04-23 | 0.125945 |
| 2025-04-24 | 0.125672 |
| 2025-04-25 | 0.125179 |
| 2025-04-26 | 0.122986 |
| 2025-04-27 | 0.122684 |
| 2025-04-28 | 0.126048 |
| 2025-04-29 | 0.12584 |
| 2025-04-30 | 0.12607 |
| 2025-05-01 | 0.126085 |
| 2025-05-02 | 0.12426 |
| 2025-05-03 | 0.123004 |
| 2025-05-04 | 0.122187 |
| 2025-05-05 | 0.126274 |
| 2025-05-06 | 0.124973 |
| 2025-05-08 | 0.125928 |
| 2025-05-09 | 0.126433 |
| 2025-05-10 | 0.123672 |
| 2025-05-11 | 0.121989 |
| 2025-05-12 | 0.126091 |
| 2025-05-13 | 0.1262 |
| 2025-05-14 | 0.125831 |
| 2025-05-15 | 0.1254 |
| 2025-05-17 | 0.12337 |
| 2025-05-18 | 0.121727 |
| 2025-05-19 | 0.12284 |
| 2025-05-20 | 0.12588 |
| 2025-05-21 | 0.126358 |
| 2025-05-22 | 0.124177 |
| 2025-05-23 | 0.126143 |
| 2025-05-24 | 0.123569 |
| 2025-05-25 | 0.119888 |
| 2025-05-26 | 0.126091 |
| 2025-05-27 | 0.125863 |
| 2025-05-28 | 0.125388 |
| 2025-05-29 | 0.124305 |
| 2025-05-30 | 0.126065 |
| 2025-05-31 | 0.123355 |
| 2025-06-01 | 0.120903 |
| 2025-06-02 | 0.126071 |
| 2025-06-03 | 0.124329 |
| 2025-06-04 | 0.123676 |
| 2025-06-05 | 0.12581 |
| 2025-06-06 | 0.123807 |
| 2025-06-07 | 0.123586 |
| 2025-06-08 | 0.119894 |
| 2025-06-09 | 0.120703 |
| 2025-06-10 | 0.125345 |
| 2025-06-11 | 0.12547 |
| 2025-06-12 | 0.122865 |
| 2025-06-13 | 0.124857 |
| 2025-06-14 | 0.123221 |
| 2025-06-15 | 0.120558 |
| 2025-06-16 | 0.125899 |
| 2025-06-17 | 0.124613 |
| 2025-06-18 | 0.122594 |
| 2025-06-19 | 0.125078 |
| 2025-06-20 | 0.125898 |
| 2025-06-21 | 0.123255 |
| 2025-06-22 | 0.119107 |
| 2025-06-23 | 0.12535 |
| 2025-06-24 | 0.126434 |
| 2025-06-25 | 0.124534 |
| 2025-06-26 | 0.1273 |
| 2025-06-27 | 0.127162 |
| 2025-06-28 | 0.123993 |
| 2025-06-29 | 0.120667 |
| 2025-06-30 | 0.126041 |
| 2025-07-01 | 0.121524 |
| 2025-07-02 | 0.125632 |
| 2025-07-03 | 0.126236 |
| 2025-07-04 | 0.126439 |
| 2025-07-05 | 0.123332 |
| 2025-07-06 | 0.12339 |
| 2025-07-07 | 0.126801 |
| 2025-07-08 | 0.125592 |
| 2025-07-09 | 0.126305 |
| 2025-07-10 | 0.124916 |
| 2025-07-11 | 0.124597 |
| 2025-07-12 | 0.123556 |
| 2025-07-13 | 0.123166 |
| 2025-07-14 | 0.125954 |
| 2025-07-15 | 0.125112 |
| 2025-07-16 | 0.124727 |
| 2025-07-17 | 0.125205 |
| 2025-07-18 | 0.12555 |
| 2025-07-19 | 0.123536 |
| 2025-07-20 | 0.121098 |
| 2025-07-21 | 0.124533 |
| 2025-07-22 | 0.125645 |
| 2025-07-23 | 0.124499 |
| 2025-07-24 | 0.125182 |
| 2025-07-25 | 0.125644 |
| 2025-07-26 | 0.123203 |
| 2025-07-27 | 0.121702 |
| 2025-07-28 | 0.125228 |
| 2025-07-29 | 0.125095 |
| 2025-07-30 | 0.125645 |
| 2025-07-31 | 0.125761 |
| 2025-08-01 | 0.124933 |
| 2025-08-02 | 0.123101 |
| 2025-08-03 | 0.121716 |
| 2025-08-04 | 0.123347 |
| 2025-08-05 | 0.124273 |
| 2025-08-06 | 0.124346 |
| 2025-08-07 | 0.123842 |
| 2025-08-08 | 0.119863 |
| 2025-08-09 | 0.123272 |
| 2025-08-10 | 0.124752 |
| 2025-08-11 | 0.124461 |
| 2025-08-12 | 0.121884 |
| 2025-08-13 | 0.1247 |
| 2025-08-14 | 0.123579 |
| 2025-08-15 | 0.123659 |
| 2025-08-16 | 0.123534 |
| 2025-08-17 | 0.120689 |
| 2025-08-18 | 0.12369 |
| 2025-08-19 | 0.123675 |
| 2025-08-20 | 0.123876 |
| 2025-08-21 | 0.12405 |
| 2025-08-22 | 0.124225 |
| 2025-08-23 | 0.123112 |
| 2025-08-24 | 0.120674 |
| 2025-08-25 | 0.123176 |
| 2025-08-26 | 0.122657 |
| 2025-08-27 | 0.12097 |
| 2025-08-28 | 0.118936 |
| 2025-08-29 | 0.122939 |
| 2025-08-30 | 0.126499 |
| 2025-08-31 | 0.122675 |
| 2025-09-01 | 0.120658 |
| 2025-09-02 | 0.122602 |
| 2025-09-03 | 0.120676 |
| 2025-09-04 | 0.124762 |
| 2025-09-05 | 0.124359 |
| 2025-09-06 | 0.123103 |
| 2025-09-07 | 0.122918 |
| 2025-09-08 | 0.123202 |
| 2025-09-09 | 0.122381 |
| 2025-09-10 | 0.120469 |
| 2025-09-11 | 0.12581 |
| 2025-09-13 | 0.121817 |
| 2025-09-14 | 0.120677 |
| 2025-09-15 | 0.122358 |
| 2025-09-16 | 0.124111 |
| 2025-09-17 | 0.120887 |
| 2025-09-18 | 0.121608 |
| 2025-09-19 | 0.122563 |
| 2025-09-20 | 0.118794 |
| 2025-09-21 | 0.121593 |
| 2025-09-22 | 0.123347 |
| 2025-09-23 | 0.121953 |
| 2025-09-24 | 0.121441 |
| 2025-09-25 | 0.123048 |
| 2025-09-26 | 0.120795 |
| 2025-09-27 | 0.123209 |
| 2025-09-28 | 0.120955 |
| 2025-09-29 | 0.121215 |
| 2025-09-30 | 0.122075 |
| 2025-10-01 | 0.122309 |
| 2025-10-02 | 0.121639 |
| 2025-10-03 | 0.123533 |
| 2025-10-04 | 0.121986 |
| 2025-10-05 | 0.122094 |
| 2025-10-06 | 0.123522 |
| 2025-10-07 | 0.123562 |
| 2025-10-08 | 0.123017 |
| 2025-10-09 | 0.121727 |
| 2025-10-10 | 0.122159 |
| 2025-10-11 | 0.125663 |
| 2025-10-12 | 0.122384 |
| 2025-10-13 | 0.120974 |
| 2025-10-14 | 0.123399 |
| 2025-10-15 | 0.131452 |
| 2025-10-16 | 0.122298 |
| 2025-10-17 | 0.12485 |
| 2025-10-18 | 0.12883 |
| 2025-10-19 | 0.120038 |
| 2025-10-20 | 0.126767 |
| 2025-10-21 | 0.120728 |
| 2025-10-22 | 0.123977 |
| 2025-10-23 | 0.129316 |
| 2025-10-24 | 0.129144 |
| 2025-10-25 | 0.128019 |
| 2025-10-26 | 0.122107 |
| 2025-10-27 | 0.127965 |
| 2025-10-28 | 0.129651 |
| 2025-10-29 | 0.124262 |
| 2025-10-30 | 0.125975 |
| 2025-10-31 | 0.120641 |
| 2025-11-01 | 0.122185 |
| 2025-11-02 | 0.121523 |
| 2025-11-03 | 0.121483 |
| 2025-11-04 | 0.120505 |
| 2025-11-05 | 0.119577 |
| 2025-11-06 | 0.125714 |
| 2025-11-07 | 0.123168 |
| 2025-11-08 | 0.130146 |
| 2025-11-09 | 0.121268 |
| 2025-11-10 | 0.119549 |
| 2025-11-11 | 0.131199 |
| 2025-11-12 | 0.126302 |
| 2025-11-13 | 0.121146 |
| 2025-11-14 | 0.124466 |
| 2025-11-15 | 0.129069 |
| 2025-11-16 | 0.121517 |
| 2025-11-17 | 0.126949 |
| 2025-11-18 | 0.12891 |
| 2025-11-19 | 0.126627 |
| 2025-11-20 | 0.125609 |
| 2025-11-21 | 0.125611 |
| 2025-11-22 | 0.130924 |
| 2025-11-23 | 0.120661 |
| 2025-11-24 | 0.127865 |
| 2025-11-25 | 0.127196 |
| 2025-11-26 | 0.125908 |
| 2025-11-27 | 0.121352 |
| 2025-11-28 | 0.133803 |
| 2025-11-29 | 0.127889 |
| 2025-11-30 | 0.12159 |
| 2025-12-01 | 0.127129 |
| 2025-12-02 | 0.124562 |
| 2025-12-03 | 0.12455 |
| 2025-12-04 | 0.124555 |
| 2025-12-05 | 0.12823 |
| 2025-12-06 | 0.132464 |
| 2025-12-07 | 0.121769 |
| 2025-12-08 | 0.1299 |
| 2025-12-09 | 0.131566 |
| 2025-12-11 | 0.125922 |
| 2025-12-12 | 0.118997 |
| 2025-12-13 | 0.121741 |
| 2025-12-14 | 0.120642 |
| 2025-12-15 | 0.119207 |
| 2025-12-16 | 0.120637 |
| 2025-12-17 | 0.122048 |
| 2025-12-18 | 0.122301 |
| 2025-12-19 | 0.130277 |
| 2025-12-20 | 0.128323 |
| 2025-12-21 | 0.121176 |
| 2025-12-22 | 0.120943 |
| 2025-12-23 | 0.118803 |
| 2025-12-24 | 0.127443 |
| 2025-12-25 | 0.123819 |
| 2025-12-26 | 0.120506 |
| 2025-12-27 | 0.121556 |
| 2025-12-28 | 0.119842 |
| 2025-12-29 | 0.122988 |
| 2025-12-30 | 0.128137 |
| 2025-12-31 | 0.122492 |
| 2026-01-01 | 0.11832 |
| 2026-01-02 | 0.118034 |
| 2026-01-03 | 0.118585 |
| 2026-01-04 | 0.119224 |
| 2026-01-05 | 0.120205 |
| 2026-01-06 | 0.123017 |
| 2026-01-07 | 0.12767 |
| 2026-01-08 | 0.12871 |
| 2026-01-09 | 0.141548 |
| 2026-01-10 | 0.123694 |
| 2026-01-11 | 0.121252 |
| 2026-01-12 | 0.128132 |
| 2026-01-13 | 0.128429 |
| 2026-01-14 | 0.12329 |
| 2026-01-15 | 0.125094 |
| 2026-01-16 | 0.118443 |
| 2026-01-17 | 0.133469 |
| 2026-01-18 | 0.12067 |
| 2026-01-19 | 0.117329 |
| 2026-01-20 | 0.131569 |
| 2026-01-21 | 0.126295 |
| 2026-01-22 | 0.124886 |
| 2026-01-23 | 0.123013 |
| 2026-01-24 | 0.120882 |
| 2026-01-25 | 0.120769 |
| 2026-01-26 | 0.121206 |
| 2026-01-27 | 0.124624 |
| 2026-01-28 | 0.122139 |
| 2026-01-29 | 0.125634 |
| 2026-01-30 | 0.124799 |
| 2026-01-31 | 0.120786 |
| 2026-02-01 | 0.120074 |
| 2026-02-02 | 0.123371 |
| 2026-02-03 | 0.11975 |
| 2026-02-04 | 0.119811 |
| 2026-02-05 | 0.122109 |
| 2026-02-06 | 0.124712 |
| 2026-02-07 | 0.12236 |
| 2026-02-08 | 0.120669 |
| 2026-02-09 | 0.128567 |
| 2026-02-10 | 0.129334 |
| 2026-02-11 | 0.119556 |
| 2026-02-12 | 0.131099 |
| 2026-02-13 | 0.124494 |
| 2026-02-14 | 0.131489 |
| 2026-02-15 | 0.12269 |
| 2026-02-16 | 0.132108 |
| 2026-02-17 | 0.12401 |
| 2026-02-18 | 0.124226 |
| 2026-02-19 | 0.130974 |
| 2026-02-20 | 0.118304 |
| 2026-02-21 | 0.12226 |
| 2026-02-22 | 0.122224 |
| 2026-02-23 | 0.119606 |
| 2026-02-24 | 0.118191 |
| 2026-02-25 | 0.119113 |
| 2026-02-26 | 0.129703 |
| 2026-02-27 | 0.131047 |
| 2026-02-28 | 0.122228 |
| 2026-03-01 | 0.121816 |
| 2026-03-02 | 0.122068 |
| 2026-03-03 | 0.128036 |
| 2026-03-04 | 0.130481 |
| 2026-03-05 | 0.121817 |
| 2026-03-06 | 0.119664 |
| 2026-03-07 | 0.121696 |
| 2026-03-08 | 0.121651 |
| 2026-03-09 | 0.125993 |
| 2026-03-10 | 0.127977 |
| 2026-03-11 | 0.131926 |
| 2026-03-12 | 0.120911 |
| 2026-03-13 | 0.119841 |
| 2026-03-14 | 0.123915 |
| 2026-03-15 | 0.118812 |
| 2026-03-16 | 0.117321 |
| 2026-03-17 | 0.122303 |
| 2026-03-18 | 0.125563 |
| 2026-03-19 | 0.117894 |
| 2026-03-20 | 0.118916 |
| 2026-03-21 | 0.120783 |
| 2026-03-22 | 0.120197 |
| 2026-03-23 | 0.128407 |
| 2026-03-24 | 0.116988 |
| 2026-03-25 | 0.123152 |
| 2026-03-26 | 0.128663 |
| 2026-03-27 | 0.123832 |
| 2026-03-28 | 0.124746 |
| 2026-03-29 | 0.119475 |
| 2026-03-30 | 0.118944 |
| 2026-03-31 | 0.119814 |
| 2026-04-01 | 0.120485 |
| 2026-04-02 | 0.123056 |
| 2026-04-03 | 0.124753 |
| 2026-04-04 | 0.121817 |
| 2026-04-05 | 0.120641 |
| 2026-04-06 | 0.122947 |
| 2026-04-07 | 0.120978 |
| 2026-04-08 | 0.128099 |
| 2026-04-09 | 0.126693 |
| 2026-04-10 | 0.118674 |
| 2026-04-11 | 0.128269 |
| 2026-04-12 | 0.118536 |
| 2026-04-13 | 0.118536 |
| 2026-04-14 | 0.130648 |
| 2026-04-15 | 0.127194 |
| 2026-04-16 | 0.124997 |
| 2026-04-17 | 0.130833 |
| 2026-04-18 | 0.126704 |
| 2026-04-19 | 0.119614 |
| 2026-04-20 | 0.119414 |
| 2026-04-21 | 0.119912 |
| 2026-04-22 | 0.122452 |
| 2026-04-23 | 0.131434 |
| 2026-04-24 | 0.131075 |
| 2026-04-25 | 0.121637 |
| 2026-04-26 | 0.121637 |
| 2026-04-27 | 0.121637 |
| 2026-04-28 | 0.12717 |
| 2026-04-29 | 0.131814 |
| 2026-04-30 | 0.130872 |
| 2026-05-01 | 0.123077 |
| 2026-05-02 | 0.122863 |
| 2026-05-03 | 0.130944 |
| 2026-05-04 | 0.130944 |
| 2026-05-05 | 0.130147 |
| 2026-05-06 | 0.130227 |
| 2026-05-07 | 0.129189 |
| 2026-05-08 | 0.129961 |
| 2026-05-09 | 0.129133 |
| 2026-05-10 | 0.121181 |
| 2026-05-11 | 0.121181 |
| 2026-05-12 | 0.122232 |
| 2026-05-14 | 0.125255 |
| 2026-05-15 | 0.13179 |
| 2026-05-16 | 0.131587 |
| 2026-05-17 | 0.120813 |
| 2026-05-18 | 0.132552 |
| 2026-05-19 | 0.121929 |
| 2026-05-20 | 0.121824 |
| 2026-05-21 | 0.124533 |
| 2026-05-23 | 0.130083 |
| 2026-05-24 | 0.120143 |
| 2026-05-25 | 0.124814 |
| 2026-05-26 | 0.125588 |
| 2026-05-27 | 0.121758 |
| 2026-05-28 | 0.124659 |
| 2026-05-29 | 0.125663 |
| 2026-05-30 | 0.123248 |
| 2026-05-31 | 0.121159 |
| 2026-06-01 | 0.125583 |
| 2026-06-02 | 0.127872 |
| 2026-06-03 | 0.122386 |
| 2026-06-04 | 0.125672 |
| 2026-06-05 | 0.127939 |
| 2026-06-06 | 0.132297 |
| 2026-06-09 | 0.129107 |
| 2026-06-10 | 0.129218 |
| 2026-06-11 | 0.127198 |
| 2026-06-12 | 0.127416 |
| 2026-06-13 | 0.129453 |
| 2026-06-14 | 0.122943 |
| 2026-06-15 | 0.12475 |
| 2026-06-16 | 0.125293 |
| 2026-06-17 | 0.123868 |
| 2026-06-18 | 0.122301 |
| 2026-06-19 | 0.122477 |
| 2026-06-20 | 0.127938 |
| 2026-06-21 | 0.121958 |
| 2026-06-22 | 0.124527 |
| 2026-06-23 | 0.125777 |
| 2026-06-24 | 0.122215 |
| 2026-06-25 | 0.12251 |
| 2026-06-26 | 0.127222 |
| 2026-06-27 | 0.120597 |
| 2026-06-28 | 0.120199 |
| 2026-06-29 | 0.123255 |
| 2026-06-30 | 0.123863 |
| 2026-07-01 | 0.12738 |
| 2026-07-02 | 0.135767 |
| 2026-07-03 | 0.124443 |
| 2026-07-04 | 0.13605 |
| 2026-07-05 | 0.123841 |
| 2026-07-06 | 0.125264 |
| 2026-07-07 | 0.122533 |
| 2026-07-08 | 0.122473 |
| 2026-07-09 | 0.122664 |
| 2026-07-10 | 0.12247 |
| 2026-07-11 | 0.125723 |
| 2026-07-12 | 0.12102 |
| 2026-07-13 | 0.122292 |
| 2026-07-14 | 0.12515 |
| 2026-07-15 | 0.129849 |
| 2026-07-16 | 0.127319 |
| 2026-07-17 | 0.127784 |
| 2026-07-18 | 0.133116 |
| 2026-07-19 | 0.122618 |
| 2026-07-20 | 0.127782 |
| 2026-07-21 | 0.126039 |
| 2026-07-22 | 0.124225 |
| 2026-07-23 | 0.126627 |
| 2026-07-24 | 0.12296 |
| 2026-07-25 | 0.122661 |
| 2026-07-26 | 0.123422 |
| 2026-07-27 | 0.126915 |
| 2026-07-28 | 0.127639 |
| 2026-07-29 | 0.123377 |
| 2026-07-30 | 0.124045 |
| 2026-07-31 | 0.127106 |
| 2026-08-01 | 0.132557 |
| 2026-08-02 | 0.121445 |
| 2026-08-03 | 0.124311 |
| 2026-08-04 | 0.123409 |
| 2026-08-05 | 0.129146 |
| 2026-08-06 | 0.126024 |
| 2026-08-07 | 0.123477 |
| 2026-08-08 | 0.123682 |
| 2026-08-09 | 0.121671 |
| 2026-08-10 | 0.123239 |
| 2026-08-11 | 0.126545 |
| 2026-08-12 | 0.126049 |
| 2026-08-13 | 0.126142 |
| 2026-08-14 | 0.125155 |
| 2026-08-15 | 0.130623 |
| 2026-08-16 | 0.122038 |
| 2026-08-17 | 0.125884 |
| 2026-08-18 | 0.123001 |
| 2026-08-20 | 0.1234 |
| 2026-08-21 | 0.127469 |
| 2026-08-22 | 0.131529 |
| 2026-08-23 | 0.126254 |
| 2026-08-24 | 0.123178 |
| 2026-08-25 | 0.125031 |
| 2026-08-26 | 0.126163 |
| 2026-08-27 | 0.125821 |
| 2026-08-28 | 0.127707 |
| 2026-08-29 | 0.127196 |
| 2026-08-30 | 0.12194 |
| 2026-08-31 | 0.124701 |
| 2026-09-01 | 0.126207 |
| 2026-09-02 | 0.123792 |
| 2026-09-03 | 0.124723 |
| 2026-09-04 | 0.125121 |
| 2026-09-05 | 0.129868 |
| 2026-09-06 | 0.122154 |
| 2026-09-07 | 0.125996 |
| 2026-09-08 | 0.125708 |
| 2026-09-09 | 0.125284 |
| 2026-09-10 | 0.125649 |
| 2026-09-11 | 0.124907 |
| 2026-09-12 | 0.129981 |
| 2026-09-13 | 0.121112 |
| 2026-09-14 | 0.126238 |
| 2026-09-15 | 0.126547 |
| 2026-09-16 | 0.125099 |
| 2026-09-17 | 0.123994 |
| 2026-09-18 | 0.129934 |
| 2026-09-19 | 0.125568 |
| 2026-09-20 | 0.121366 |
| 2026-09-21 | 0.123914 |
| 2026-09-22 | 0.124255 |
| 2026-09-23 | 0.12313 |
| 2026-09-24 | 0.126074 |
| 2026-09-25 | 0.124885 |
| 2026-09-26 | 0.129026 |
| 2026-09-27 | 0.124087 |
| 2026-09-28 | 0.122979 |
| 2026-09-30 | 0.122777 |
| 2026-10-02 | 0.12455 |
| 2026-10-03 | 0.130688 |
| 2026-10-05 | 0.125543 |
| 2026-10-06 | 0.126379 |
| 2026-10-07 | 0.124757 |
| 2026-10-08 | 0.124738 |
| 2026-10-09 | 0.122899 |
| 2026-10-10 | 0.129373 |
| 2026-10-11 | 0.121885 |
| 2026-10-12 | 0.122497 |
| 2026-10-13 | 0.122275 |
| 2026-10-14 | 0.119869 |
| 2026-10-15 | 0.12248 |
| 2026-10-16 | 0.123717 |
| 2026-10-17 | 0.12451 |
| 2026-10-18 | 0.121255 |
High
0.14155
Low
0.11699
Average
0.12453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AWG API questions
How do I get the SCR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AWG rate in rates.AWG.
How far back does SCR/AWG historical data go?
Daily SCR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.