SCR to AUD exchange rate API
Seychelles Rupee to Australian Dollar · quoted 2026-10-15
0.09861
▼ +4.14% over 2Y
1 SCR = 0.09861 AUD · 1 AUD = 10.1413 SCR · Get this rate via the API
1 SCR buys 0.09861 AUD as of 2026-10-15, so 1 AUD buys 10.1413 SCR. Over the last 2 years, SCR/AUD traded between 0.09263 and 0.11847, averaged 0.10441 and fell 4.14%. The API holds daily SCR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.102869 |
| 2024-10-16 | 0.10513 |
| 2024-10-17 | 0.110149 |
| 2024-10-18 | 0.105428 |
| 2024-10-19 | 0.104478 |
| 2024-10-20 | 0.100053 |
| 2024-10-21 | 0.106646 |
| 2024-10-22 | 0.108028 |
| 2024-10-23 | 0.107776 |
| 2024-10-24 | 0.110566 |
| 2024-10-25 | 0.110188 |
| 2024-10-26 | 0.111842 |
| 2024-10-27 | 0.10165 |
| 2024-10-28 | 0.111196 |
| 2024-10-29 | 0.1098 |
| 2024-10-30 | 0.106456 |
| 2024-10-31 | 0.110454 |
| 2024-11-01 | 0.111584 |
| 2024-11-02 | 0.108134 |
| 2024-11-03 | 0.102291 |
| 2024-11-04 | 0.108748 |
| 2024-11-05 | 0.109537 |
| 2024-11-06 | 0.110904 |
| 2024-11-07 | 0.110387 |
| 2024-11-08 | 0.110297 |
| 2024-11-09 | 0.109013 |
| 2024-11-10 | 0.101414 |
| 2024-11-11 | 0.109554 |
| 2024-11-12 | 0.110665 |
| 2024-11-13 | 0.110318 |
| 2024-11-14 | 0.113396 |
| 2024-11-15 | 0.11372 |
| 2024-11-16 | 0.111562 |
| 2024-11-17 | 0.104661 |
| 2024-11-18 | 0.11144 |
| 2024-11-19 | 0.108224 |
| 2024-11-20 | 0.111015 |
| 2024-11-21 | 0.112637 |
| 2024-11-22 | 0.114445 |
| 2024-11-23 | 0.112083 |
| 2024-11-24 | 0.10266 |
| 2024-11-25 | 0.10525 |
| 2024-11-26 | 0.113238 |
| 2024-11-27 | 0.110973 |
| 2024-11-28 | 0.11294 |
| 2024-11-29 | 0.110185 |
| 2024-11-30 | 0.107536 |
| 2024-12-01 | 0.10247 |
| 2024-12-02 | 0.10845 |
| 2024-12-03 | 0.114899 |
| 2024-12-04 | 0.109667 |
| 2024-12-05 | 0.1066 |
| 2024-12-06 | 0.1138 |
| 2024-12-07 | 0.110792 |
| 2024-12-08 | 0.104507 |
| 2024-12-09 | 0.109945 |
| 2024-12-10 | 0.112049 |
| 2024-12-11 | 0.109103 |
| 2024-12-12 | 0.108744 |
| 2024-12-13 | 0.110805 |
| 2024-12-14 | 0.104319 |
| 2024-12-15 | 0.104258 |
| 2024-12-16 | 0.10468 |
| 2024-12-17 | 0.111917 |
| 2024-12-18 | 0.111882 |
| 2024-12-19 | 0.113141 |
| 2024-12-20 | 0.11311 |
| 2024-12-21 | 0.115056 |
| 2024-12-22 | 0.106907 |
| 2024-12-23 | 0.113976 |
| 2024-12-24 | 0.115265 |
| 2024-12-25 | 0.114935 |
| 2024-12-26 | 0.114508 |
| 2024-12-27 | 0.114195 |
| 2024-12-28 | 0.115518 |
| 2024-12-29 | 0.10861 |
| 2024-12-30 | 0.114164 |
| 2024-12-31 | 0.112933 |
| 2025-01-01 | 0.11342 |
| 2025-01-02 | 0.112532 |
| 2025-01-03 | 0.113349 |
| 2025-01-04 | 0.113582 |
| 2025-01-05 | 0.107971 |
| 2025-01-06 | 0.112061 |
| 2025-01-07 | 0.110444 |
| 2025-01-08 | 0.113071 |
| 2025-01-09 | 0.112517 |
| 2025-01-10 | 0.113453 |
| 2025-01-11 | 0.113237 |
| 2025-01-12 | 0.109246 |
| 2025-01-13 | 0.11205 |
| 2025-01-14 | 0.10908 |
| 2025-01-15 | 0.111259 |
| 2025-01-16 | 0.109715 |
| 2025-01-17 | 0.113437 |
| 2025-01-18 | 0.107264 |
| 2025-01-19 | 0.107268 |
| 2025-01-20 | 0.110253 |
| 2025-01-21 | 0.11247 |
| 2025-01-22 | 0.110077 |
| 2025-01-23 | 0.111284 |
| 2025-01-24 | 0.110969 |
| 2025-01-25 | 0.110362 |
| 2025-01-26 | 0.106559 |
| 2025-01-27 | 0.11058 |
| 2025-01-28 | 0.111609 |
| 2025-01-29 | 0.112678 |
| 2025-01-30 | 0.112354 |
| 2025-01-31 | 0.112441 |
| 2025-02-01 | 0.112179 |
| 2025-02-02 | 0.108088 |
| 2025-02-03 | 0.113587 |
| 2025-02-04 | 0.111062 |
| 2025-02-05 | 0.111273 |
| 2025-02-06 | 0.111059 |
| 2025-02-07 | 0.110199 |
| 2025-02-08 | 0.105675 |
| 2025-02-09 | 0.106615 |
| 2025-02-10 | 0.108439 |
| 2025-02-11 | 0.107108 |
| 2025-02-12 | 0.107748 |
| 2025-02-13 | 0.111232 |
| 2025-02-14 | 0.109591 |
| 2025-02-15 | 0.109438 |
| 2025-02-16 | 0.105545 |
| 2025-02-17 | 0.109234 |
| 2025-02-18 | 0.108925 |
| 2025-02-19 | 0.109335 |
| 2025-02-20 | 0.108634 |
| 2025-02-21 | 0.108632 |
| 2025-02-22 | 0.106858 |
| 2025-02-23 | 0.105338 |
| 2025-02-24 | 0.107994 |
| 2025-02-25 | 0.109948 |
| 2025-02-26 | 0.110658 |
| 2025-02-27 | 0.110977 |
| 2025-02-28 | 0.111141 |
| 2025-03-01 | 0.110423 |
| 2025-03-02 | 0.10811 |
| 2025-03-03 | 0.111157 |
| 2025-03-04 | 0.111985 |
| 2025-03-05 | 0.110612 |
| 2025-03-06 | 0.109801 |
| 2025-03-07 | 0.110418 |
| 2025-03-08 | 0.107672 |
| 2025-03-09 | 0.10764 |
| 2025-03-10 | 0.107373 |
| 2025-03-11 | 0.110801 |
| 2025-03-12 | 0.111107 |
| 2025-03-13 | 0.111052 |
| 2025-03-14 | 0.108944 |
| 2025-03-15 | 0.108527 |
| 2025-03-16 | 0.109064 |
| 2025-03-17 | 0.109961 |
| 2025-03-18 | 0.108783 |
| 2025-03-19 | 0.109725 |
| 2025-03-20 | 0.109647 |
| 2025-03-21 | 0.109004 |
| 2025-03-22 | 0.108888 |
| 2025-03-23 | 0.11185 |
| 2025-03-25 | 0.109283 |
| 2025-03-26 | 0.110775 |
| 2025-03-27 | 0.11049 |
| 2025-03-28 | 0.108017 |
| 2025-03-29 | 0.108722 |
| 2025-03-30 | 0.107684 |
| 2025-03-31 | 0.107458 |
| 2025-04-01 | 0.110482 |
| 2025-04-02 | 0.110855 |
| 2025-04-03 | 0.108696 |
| 2025-04-04 | 0.114252 |
| 2025-04-05 | 0.113981 |
| 2025-04-06 | 0.112441 |
| 2025-04-07 | 0.116061 |
| 2025-04-08 | 0.115037 |
| 2025-04-09 | 0.116096 |
| 2025-04-10 | 0.112797 |
| 2025-04-11 | 0.111866 |
| 2025-04-12 | 0.109499 |
| 2025-04-13 | 0.106975 |
| 2025-04-14 | 0.110988 |
| 2025-04-15 | 0.110614 |
| 2025-04-16 | 0.109289 |
| 2025-04-17 | 0.109953 |
| 2025-04-18 | 0.109648 |
| 2025-04-19 | 0.107982 |
| 2025-04-20 | 0.107542 |
| 2025-04-21 | 0.108809 |
| 2025-04-22 | 0.109345 |
| 2025-04-23 | 0.109803 |
| 2025-04-24 | 0.109996 |
| 2025-04-25 | 0.109588 |
| 2025-04-26 | 0.107245 |
| 2025-04-27 | 0.107101 |
| 2025-04-28 | 0.110103 |
| 2025-04-29 | 0.109745 |
| 2025-04-30 | 0.110218 |
| 2025-05-01 | 0.110189 |
| 2025-05-02 | 0.107834 |
| 2025-05-03 | 0.106696 |
| 2025-05-04 | 0.10581 |
| 2025-05-05 | 0.108785 |
| 2025-05-06 | 0.108021 |
| 2025-05-07 | 0.109353 |
| 2025-05-08 | 0.109633 |
| 2025-05-09 | 0.110306 |
| 2025-05-10 | 0.107743 |
| 2025-05-11 | 0.106186 |
| 2025-05-12 | 0.110261 |
| 2025-05-13 | 0.110024 |
| 2025-05-14 | 0.108698 |
| 2025-05-15 | 0.109339 |
| 2025-05-16 | 0.110374 |
| 2025-05-17 | 0.107613 |
| 2025-05-18 | 0.106131 |
| 2025-05-19 | 0.106461 |
| 2025-05-20 | 0.109718 |
| 2025-05-21 | 0.10955 |
| 2025-05-22 | 0.108013 |
| 2025-05-23 | 0.109557 |
| 2025-05-24 | 0.106293 |
| 2025-05-25 | 0.103148 |
| 2025-05-26 | 0.108241 |
| 2025-05-27 | 0.109125 |
| 2025-05-28 | 0.108816 |
| 2025-05-29 | 0.107807 |
| 2025-05-30 | 0.109607 |
| 2025-05-31 | 0.107157 |
| 2025-06-01 | 0.104924 |
| 2025-06-02 | 0.108591 |
| 2025-06-03 | 0.107609 |
| 2025-06-04 | 0.106528 |
| 2025-06-05 | 0.107984 |
| 2025-06-06 | 0.106631 |
| 2025-06-07 | 0.10635 |
| 2025-06-08 | 0.103157 |
| 2025-06-09 | 0.103506 |
| 2025-06-10 | 0.1074 |
| 2025-06-11 | 0.107769 |
| 2025-06-12 | 0.105375 |
| 2025-06-13 | 0.107713 |
| 2025-06-14 | 0.106107 |
| 2025-06-15 | 0.10386 |
| 2025-06-16 | 0.107757 |
| 2025-06-17 | 0.106476 |
| 2025-06-18 | 0.105357 |
| 2025-06-19 | 0.108022 |
| 2025-06-20 | 0.108442 |
| 2025-06-21 | 0.106718 |
| 2025-06-22 | 0.103285 |
| 2025-06-23 | 0.10965 |
| 2025-06-24 | 0.108527 |
| 2025-06-25 | 0.1071 |
| 2025-06-26 | 0.108886 |
| 2025-06-27 | 0.108721 |
| 2025-06-28 | 0.106104 |
| 2025-06-29 | 0.103158 |
| 2025-06-30 | 0.107832 |
| 2025-07-01 | 0.1031 |
| 2025-07-02 | 0.107079 |
| 2025-07-03 | 0.10731 |
| 2025-07-04 | 0.10774 |
| 2025-07-05 | 0.105067 |
| 2025-07-06 | 0.105222 |
| 2025-07-07 | 0.108981 |
| 2025-07-08 | 0.107328 |
| 2025-07-09 | 0.108201 |
| 2025-07-10 | 0.106522 |
| 2025-07-11 | 0.105915 |
| 2025-07-12 | 0.104916 |
| 2025-07-13 | 0.104712 |
| 2025-07-14 | 0.107179 |
| 2025-07-15 | 0.106565 |
| 2025-07-16 | 0.106868 |
| 2025-07-17 | 0.10827 |
| 2025-07-18 | 0.107479 |
| 2025-07-19 | 0.106048 |
| 2025-07-20 | 0.103934 |
| 2025-07-21 | 0.106638 |
| 2025-07-22 | 0.107662 |
| 2025-07-23 | 0.105438 |
| 2025-07-24 | 0.105716 |
| 2025-07-25 | 0.106881 |
| 2025-07-26 | 0.104843 |
| 2025-07-27 | 0.103491 |
| 2025-07-28 | 0.107173 |
| 2025-07-29 | 0.107577 |
| 2025-07-30 | 0.108239 |
| 2025-07-31 | 0.109026 |
| 2025-08-01 | 0.108671 |
| 2025-08-02 | 0.10628 |
| 2025-08-03 | 0.105157 |
| 2025-08-04 | 0.106333 |
| 2025-08-05 | 0.107392 |
| 2025-08-06 | 0.106822 |
| 2025-08-07 | 0.106081 |
| 2025-08-08 | 0.102657 |
| 2025-08-09 | 0.105607 |
| 2025-08-10 | 0.106857 |
| 2025-08-11 | 0.106839 |
| 2025-08-12 | 0.104942 |
| 2025-08-13 | 0.106315 |
| 2025-08-14 | 0.105819 |
| 2025-08-15 | 0.106078 |
| 2025-08-16 | 0.10607 |
| 2025-08-17 | 0.103596 |
| 2025-08-18 | 0.106146 |
| 2025-08-19 | 0.106424 |
| 2025-08-20 | 0.107474 |
| 2025-08-21 | 0.107879 |
| 2025-08-22 | 0.108021 |
| 2025-08-23 | 0.105949 |
| 2025-08-24 | 0.103887 |
| 2025-08-25 | 0.105924 |
| 2025-08-26 | 0.10556 |
| 2025-08-27 | 0.104441 |
| 2025-08-28 | 0.10175 |
| 2025-08-29 | 0.105248 |
| 2025-08-30 | 0.108075 |
| 2025-08-31 | 0.104785 |
| 2025-09-01 | 0.102908 |
| 2025-09-02 | 0.104993 |
| 2025-09-03 | 0.103113 |
| 2025-09-04 | 0.10694 |
| 2025-09-05 | 0.106139 |
| 2025-09-06 | 0.104819 |
| 2025-09-07 | 0.104811 |
| 2025-09-08 | 0.104457 |
| 2025-09-09 | 0.103456 |
| 2025-09-10 | 0.101869 |
| 2025-09-11 | 0.106447 |
| 2025-09-12 | 0.105565 |
| 2025-09-13 | 0.102372 |
| 2025-09-14 | 0.101404 |
| 2025-09-15 | 0.102592 |
| 2025-09-16 | 0.10393 |
| 2025-09-17 | 0.101145 |
| 2025-09-18 | 0.102217 |
| 2025-09-19 | 0.103862 |
| 2025-09-20 | 0.10065 |
| 2025-09-21 | 0.103029 |
| 2025-09-22 | 0.104495 |
| 2025-09-23 | 0.103146 |
| 2025-09-24 | 0.102672 |
| 2025-09-25 | 0.104422 |
| 2025-09-26 | 0.103381 |
| 2025-09-27 | 0.105139 |
| 2025-09-28 | 0.103192 |
| 2025-09-29 | 0.103162 |
| 2025-09-30 | 0.10316 |
| 2025-10-01 | 0.103397 |
| 2025-10-02 | 0.102828 |
| 2025-10-03 | 0.104519 |
| 2025-10-04 | 0.103218 |
| 2025-10-05 | 0.103468 |
| 2025-10-06 | 0.10458 |
| 2025-10-07 | 0.10478 |
| 2025-10-08 | 0.104556 |
| 2025-10-09 | 0.10308 |
| 2025-10-10 | 0.104126 |
| 2025-10-11 | 0.108396 |
| 2025-10-12 | 0.105249 |
| 2025-10-13 | 0.103837 |
| 2025-10-14 | 0.106847 |
| 2025-10-15 | 0.112721 |
| 2025-10-16 | 0.105138 |
| 2025-10-17 | 0.10745 |
| 2025-10-18 | 0.11082 |
| 2025-10-19 | 0.103194 |
| 2025-10-20 | 0.109161 |
| 2025-10-21 | 0.103925 |
| 2025-10-22 | 0.106781 |
| 2025-10-23 | 0.111079 |
| 2025-10-24 | 0.11098 |
| 2025-10-25 | 0.109811 |
| 2025-10-26 | 0.104445 |
| 2025-10-27 | 0.108996 |
| 2025-10-28 | 0.110514 |
| 2025-10-29 | 0.105186 |
| 2025-10-30 | 0.10768 |
| 2025-10-31 | 0.103085 |
| 2025-11-01 | 0.104335 |
| 2025-11-02 | 0.103743 |
| 2025-11-03 | 0.103723 |
| 2025-11-04 | 0.103645 |
| 2025-11-05 | 0.103029 |
| 2025-11-06 | 0.107767 |
| 2025-11-07 | 0.106168 |
| 2025-11-08 | 0.112045 |
| 2025-11-09 | 0.104345 |
| 2025-11-10 | 0.102221 |
| 2025-11-11 | 0.112321 |
| 2025-11-12 | 0.107863 |
| 2025-11-13 | 0.103229 |
| 2025-11-14 | 0.10654 |
| 2025-11-15 | 0.110224 |
| 2025-11-16 | 0.103885 |
| 2025-11-17 | 0.108881 |
| 2025-11-18 | 0.11079 |
| 2025-11-19 | 0.109034 |
| 2025-11-20 | 0.108318 |
| 2025-11-21 | 0.108873 |
| 2025-11-22 | 0.113337 |
| 2025-11-23 | 0.104362 |
| 2025-11-24 | 0.110627 |
| 2025-11-25 | 0.109975 |
| 2025-11-26 | 0.108259 |
| 2025-11-27 | 0.10388 |
| 2025-11-28 | 0.11453 |
| 2025-11-29 | 0.109071 |
| 2025-11-30 | 0.103844 |
| 2025-12-01 | 0.108186 |
| 2025-12-02 | 0.106191 |
| 2025-12-03 | 0.105552 |
| 2025-12-04 | 0.105318 |
| 2025-12-05 | 0.107938 |
| 2025-12-06 | 0.111491 |
| 2025-12-07 | 0.10251 |
| 2025-12-08 | 0.109269 |
| 2025-12-09 | 0.110734 |
| 2025-12-11 | 0.105701 |
| 2025-12-12 | 0.099704 |
| 2025-12-13 | 0.102247 |
| 2025-12-14 | 0.101385 |
| 2025-12-15 | 0.100118 |
| 2025-12-16 | 0.10151 |
| 2025-12-17 | 0.102979 |
| 2025-12-18 | 0.103394 |
| 2025-12-19 | 0.110233 |
| 2025-12-20 | 0.108407 |
| 2025-12-21 | 0.102409 |
| 2025-12-22 | 0.101634 |
| 2025-12-23 | 0.09915 |
| 2025-12-24 | 0.106231 |
| 2025-12-25 | 0.103166 |
| 2025-12-26 | 0.10034 |
| 2025-12-27 | 0.101204 |
| 2025-12-28 | 0.099824 |
| 2025-12-29 | 0.102677 |
| 2025-12-30 | 0.106814 |
| 2025-12-31 | 0.102391 |
| 2026-01-01 | 0.09908 |
| 2026-01-02 | 0.098498 |
| 2026-01-03 | 0.098975 |
| 2026-01-04 | 0.099622 |
| 2026-01-05 | 0.100707 |
| 2026-01-06 | 0.102273 |
| 2026-01-07 | 0.106015 |
| 2026-01-08 | 0.107367 |
| 2026-01-09 | 0.118466 |
| 2026-01-10 | 0.103401 |
| 2026-01-11 | 0.101366 |
| 2026-01-12 | 0.106584 |
| 2026-01-13 | 0.107087 |
| 2026-01-14 | 0.103159 |
| 2026-01-15 | 0.104503 |
| 2026-01-16 | 0.098789 |
| 2026-01-17 | 0.111589 |
| 2026-01-18 | 0.100962 |
| 2026-01-19 | 0.097731 |
| 2026-01-20 | 0.109175 |
| 2026-01-21 | 0.10422 |
| 2026-01-22 | 0.102496 |
| 2026-01-23 | 0.100104 |
| 2026-01-24 | 0.097972 |
| 2026-01-25 | 0.097605 |
| 2026-01-26 | 0.098016 |
| 2026-01-27 | 0.100193 |
| 2026-01-28 | 0.097484 |
| 2026-01-29 | 0.099316 |
| 2026-01-30 | 0.099447 |
| 2026-01-31 | 0.096891 |
| 2026-02-01 | 0.096406 |
| 2026-02-02 | 0.099204 |
| 2026-02-03 | 0.095409 |
| 2026-02-04 | 0.095213 |
| 2026-02-05 | 0.097845 |
| 2026-02-06 | 0.099716 |
| 2026-02-07 | 0.097477 |
| 2026-02-08 | 0.09614 |
| 2026-02-09 | 0.101779 |
| 2026-02-10 | 0.102239 |
| 2026-02-11 | 0.093875 |
| 2026-02-12 | 0.102299 |
| 2026-02-13 | 0.098643 |
| 2026-02-14 | 0.103885 |
| 2026-02-15 | 0.096983 |
| 2026-02-16 | 0.104159 |
| 2026-02-17 | 0.098277 |
| 2026-02-18 | 0.098126 |
| 2026-02-19 | 0.103955 |
| 2026-02-20 | 0.093782 |
| 2026-02-21 | 0.096468 |
| 2026-02-22 | 0.09648 |
| 2026-02-23 | 0.094519 |
| 2026-02-24 | 0.09373 |
| 2026-02-25 | 0.093835 |
| 2026-02-26 | 0.101765 |
| 2026-02-27 | 0.103022 |
| 2026-02-28 | 0.095932 |
| 2026-03-01 | 0.096212 |
| 2026-03-02 | 0.096648 |
| 2026-03-03 | 0.1019 |
| 2026-03-04 | 0.103268 |
| 2026-03-05 | 0.096592 |
| 2026-03-06 | 0.095417 |
| 2026-03-07 | 0.096711 |
| 2026-03-08 | 0.097098 |
| 2026-03-09 | 0.100297 |
| 2026-03-10 | 0.100448 |
| 2026-03-11 | 0.103065 |
| 2026-03-12 | 0.094709 |
| 2026-03-13 | 0.095053 |
| 2026-03-14 | 0.099356 |
| 2026-03-15 | 0.094958 |
| 2026-03-16 | 0.092917 |
| 2026-03-17 | 0.096152 |
| 2026-03-18 | 0.099456 |
| 2026-03-19 | 0.094032 |
| 2026-03-20 | 0.094008 |
| 2026-03-21 | 0.096098 |
| 2026-03-22 | 0.095833 |
| 2026-03-23 | 0.10219 |
| 2026-03-24 | 0.093722 |
| 2026-03-25 | 0.098802 |
| 2026-03-26 | 0.103984 |
| 2026-03-27 | 0.100499 |
| 2026-03-28 | 0.100658 |
| 2026-03-29 | 0.097124 |
| 2026-03-30 | 0.096861 |
| 2026-03-31 | 0.097178 |
| 2026-04-01 | 0.096797 |
| 2026-04-02 | 0.100039 |
| 2026-04-03 | 0.101111 |
| 2026-04-04 | 0.098736 |
| 2026-04-05 | 0.097847 |
| 2026-04-06 | 0.099295 |
| 2026-04-07 | 0.097457 |
| 2026-04-08 | 0.101415 |
| 2026-04-09 | 0.099948 |
| 2026-04-10 | 0.093169 |
| 2026-04-11 | 0.100849 |
| 2026-04-12 | 0.09359 |
| 2026-04-13 | 0.093617 |
| 2026-04-14 | 0.101838 |
| 2026-04-15 | 0.099294 |
| 2026-04-16 | 0.09695 |
| 2026-04-17 | 0.10128 |
| 2026-04-18 | 0.098036 |
| 2026-04-19 | 0.09284 |
| 2026-04-20 | 0.092632 |
| 2026-04-21 | 0.092977 |
| 2026-04-22 | 0.094979 |
| 2026-04-23 | 0.102072 |
| 2026-04-24 | 0.101852 |
| 2026-04-25 | 0.094711 |
| 2026-04-26 | 0.094653 |
| 2026-04-27 | 0.093965 |
| 2026-04-28 | 0.098622 |
| 2026-04-29 | 0.102173 |
| 2026-04-30 | 0.101575 |
| 2026-05-01 | 0.09495 |
| 2026-05-02 | 0.094749 |
| 2026-05-03 | 0.100877 |
| 2026-05-04 | 0.101279 |
| 2026-05-05 | 0.100706 |
| 2026-05-06 | 0.09988 |
| 2026-05-07 | 0.098832 |
| 2026-05-08 | 0.099814 |
| 2026-05-09 | 0.098774 |
| 2026-05-10 | 0.092896 |
| 2026-05-11 | 0.092852 |
| 2026-05-12 | 0.094546 |
| 2026-05-14 | 0.096644 |
| 2026-05-15 | 0.102272 |
| 2026-05-16 | 0.102847 |
| 2026-05-17 | 0.094401 |
| 2026-05-18 | 0.102701 |
| 2026-05-19 | 0.095709 |
| 2026-05-20 | 0.095463 |
| 2026-05-21 | 0.097606 |
| 2026-05-23 | 0.101944 |
| 2026-05-24 | 0.093912 |
| 2026-05-25 | 0.097259 |
| 2026-05-26 | 0.097914 |
| 2026-05-27 | 0.0954 |
| 2026-05-28 | 0.097823 |
| 2026-05-29 | 0.0979 |
| 2026-05-30 | 0.095834 |
| 2026-05-31 | 0.094246 |
| 2026-06-01 | 0.097797 |
| 2026-06-02 | 0.099474 |
| 2026-06-03 | 0.095476 |
| 2026-06-04 | 0.098297 |
| 2026-06-05 | 0.100094 |
| 2026-06-06 | 0.104956 |
| 2026-06-09 | 0.102154 |
| 2026-06-10 | 0.103068 |
| 2026-06-11 | 0.101549 |
| 2026-06-12 | 0.101182 |
| 2026-06-13 | 0.102665 |
| 2026-06-14 | 0.097168 |
| 2026-06-15 | 0.098616 |
| 2026-06-16 | 0.099078 |
| 2026-06-17 | 0.098018 |
| 2026-06-18 | 0.097541 |
| 2026-06-19 | 0.097547 |
| 2026-06-20 | 0.101927 |
| 2026-06-21 | 0.09719 |
| 2026-06-22 | 0.099263 |
| 2026-06-23 | 0.101298 |
| 2026-06-24 | 0.098959 |
| 2026-06-25 | 0.099289 |
| 2026-06-26 | 0.102973 |
| 2026-06-27 | 0.097733 |
| 2026-06-28 | 0.097421 |
| 2026-06-29 | 0.099797 |
| 2026-06-30 | 0.100474 |
| 2026-07-01 | 0.103264 |
| 2026-07-02 | 0.109483 |
| 2026-07-03 | 0.100201 |
| 2026-07-04 | 0.109588 |
| 2026-07-05 | 0.099724 |
| 2026-07-06 | 0.10092 |
| 2026-07-07 | 0.098523 |
| 2026-07-08 | 0.098821 |
| 2026-07-09 | 0.098749 |
| 2026-07-10 | 0.09845 |
| 2026-07-11 | 0.101054 |
| 2026-07-12 | 0.097336 |
| 2026-07-13 | 0.098401 |
| 2026-07-14 | 0.100708 |
| 2026-07-15 | 0.103889 |
| 2026-07-16 | 0.101491 |
| 2026-07-17 | 0.102346 |
| 2026-07-18 | 0.106517 |
| 2026-07-19 | 0.098216 |
| 2026-07-20 | 0.101881 |
| 2026-07-21 | 0.100371 |
| 2026-07-22 | 0.099232 |
| 2026-07-23 | 0.101163 |
| 2026-07-24 | 0.098302 |
| 2026-07-25 | 0.098125 |
| 2026-07-26 | 0.098611 |
| 2026-07-27 | 0.101295 |
| 2026-07-28 | 0.102327 |
| 2026-07-29 | 0.099313 |
| 2026-07-30 | 0.099269 |
| 2026-07-31 | 0.101181 |
| 2026-08-01 | 0.105304 |
| 2026-08-02 | 0.09636 |
| 2026-08-03 | 0.099117 |
| 2026-08-04 | 0.098053 |
| 2026-08-05 | 0.102316 |
| 2026-08-06 | 0.099976 |
| 2026-08-07 | 0.097979 |
| 2026-08-08 | 0.097773 |
| 2026-08-09 | 0.096186 |
| 2026-08-10 | 0.097472 |
| 2026-08-11 | 0.100076 |
| 2026-08-12 | 0.099586 |
| 2026-08-13 | 0.099932 |
| 2026-08-14 | 0.098728 |
| 2026-08-15 | 0.103004 |
| 2026-08-16 | 0.096236 |
| 2026-08-17 | 0.098704 |
| 2026-08-18 | 0.096627 |
| 2026-08-20 | 0.097013 |
| 2026-08-21 | 0.099345 |
| 2026-08-22 | 0.102475 |
| 2026-08-23 | 0.09841 |
| 2026-08-24 | 0.096089 |
| 2026-08-25 | 0.097647 |
| 2026-08-26 | 0.098098 |
| 2026-08-27 | 0.097762 |
| 2026-08-28 | 0.099164 |
| 2026-08-29 | 0.099228 |
| 2026-08-30 | 0.095134 |
| 2026-08-31 | 0.097271 |
| 2026-09-01 | 0.098734 |
| 2026-09-02 | 0.09676 |
| 2026-09-03 | 0.096865 |
| 2026-09-04 | 0.097037 |
| 2026-09-05 | 0.100709 |
| 2026-09-06 | 0.094739 |
| 2026-09-07 | 0.097564 |
| 2026-09-08 | 0.097342 |
| 2026-09-09 | 0.096877 |
| 2026-09-10 | 0.097697 |
| 2026-09-11 | 0.097284 |
| 2026-09-12 | 0.101264 |
| 2026-09-13 | 0.094435 |
| 2026-09-14 | 0.09892 |
| 2026-09-15 | 0.099217 |
| 2026-09-16 | 0.097989 |
| 2026-09-17 | 0.097374 |
| 2026-09-18 | 0.10124 |
| 2026-09-19 | 0.098448 |
| 2026-09-20 | 0.095174 |
| 2026-09-21 | 0.096988 |
| 2026-09-22 | 0.09763 |
| 2026-09-23 | 0.097331 |
| 2026-09-24 | 0.100236 |
| 2026-09-25 | 0.09924 |
| 2026-09-26 | 0.102598 |
| 2026-09-27 | 0.098804 |
| 2026-09-28 | 0.097813 |
| 2026-09-30 | 0.098443 |
| 2026-10-02 | 0.100271 |
| 2026-10-03 | 0.104968 |
| 2026-10-05 | 0.100765 |
| 2026-10-06 | 0.10112 |
| 2026-10-07 | 0.100264 |
| 2026-10-08 | 0.100361 |
| 2026-10-09 | 0.09835 |
| 2026-10-10 | 0.103461 |
| 2026-10-11 | 0.097528 |
| 2026-10-12 | 0.098125 |
| 2026-10-13 | 0.097892 |
| 2026-10-14 | 0.095535 |
| 2026-10-15 | 0.098607 |
High
0.11847
Low
0.09263
Average
0.10441
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AUD API questions
How do I get the SCR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AUD rate in rates.AUD.
How far back does SCR/AUD historical data go?
Daily SCR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.