SCR to ARS exchange rate API
Seychelles Rupee to Argentine Peso · quoted 2026-10-18
102.8101
▲ +48.18% over 2Y
1 SCR = 102.8101 ARS · 1 ARS = 0.009727 SCR · Get this rate via the API
1 SCR buys 102.8101 ARS as of 2026-10-18, so 1 ARS buys 0.009727 SCR. Over the last 2 years, SCR/ARS traded between 65.7816 and 115.6660, averaged 90.2881 and rose 48.18%. The API holds daily SCR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 69.38406 |
| 2024-10-19 | 68.688824 |
| 2024-10-20 | 65.781605 |
| 2024-10-21 | 69.801676 |
| 2024-10-22 | 71.052443 |
| 2024-10-23 | 70.316838 |
| 2024-10-24 | 72.328641 |
| 2024-10-25 | 72.045492 |
| 2024-10-26 | 72.719045 |
| 2024-10-27 | 66.178452 |
| 2024-10-28 | 72.589958 |
| 2024-10-29 | 71.128426 |
| 2024-10-30 | 69.092376 |
| 2024-10-31 | 71.777434 |
| 2024-11-01 | 72.760864 |
| 2024-11-02 | 69.924642 |
| 2024-11-03 | 66.754675 |
| 2024-11-04 | 71.006175 |
| 2024-11-05 | 72.024212 |
| 2024-11-06 | 72.235158 |
| 2024-11-07 | 72.976957 |
| 2024-11-08 | 72.622568 |
| 2024-11-09 | 71.281306 |
| 2024-11-10 | 66.323991 |
| 2024-11-11 | 72.049448 |
| 2024-11-12 | 72.389988 |
| 2024-11-13 | 71.77807 |
| 2024-11-14 | 73.218976 |
| 2024-11-15 | 73.826239 |
| 2024-11-16 | 71.887472 |
| 2024-11-17 | 67.498718 |
| 2024-11-18 | 71.738889 |
| 2024-11-19 | 70.285088 |
| 2024-11-20 | 72.392269 |
| 2024-11-21 | 73.657964 |
| 2024-11-22 | 74.689877 |
| 2024-11-23 | 73.160324 |
| 2024-11-24 | 67.208155 |
| 2024-11-25 | 68.505948 |
| 2024-11-26 | 74.069054 |
| 2024-11-27 | 72.447387 |
| 2024-11-28 | 73.95506 |
| 2024-11-29 | 72.309804 |
| 2024-11-30 | 70.720076 |
| 2024-12-01 | 67.394227 |
| 2024-12-02 | 71.143641 |
| 2024-12-03 | 75.319397 |
| 2024-12-04 | 71.05224 |
| 2024-12-05 | 69.444023 |
| 2024-12-06 | 73.838789 |
| 2024-12-07 | 71.664197 |
| 2024-12-08 | 67.615885 |
| 2024-12-09 | 71.999332 |
| 2024-12-10 | 72.825316 |
| 2024-12-11 | 70.495415 |
| 2024-12-12 | 70.68513 |
| 2024-12-13 | 71.974496 |
| 2024-12-14 | 67.528046 |
| 2024-12-15 | 67.444954 |
| 2024-12-16 | 67.583284 |
| 2024-12-17 | 72.507781 |
| 2024-12-18 | 72.272467 |
| 2024-12-19 | 72.29041 |
| 2024-12-20 | 72.171294 |
| 2024-12-21 | 73.471009 |
| 2024-12-22 | 68.344469 |
| 2024-12-23 | 72.36409 |
| 2024-12-24 | 73.68025 |
| 2024-12-25 | 73.407408 |
| 2024-12-26 | 73.157724 |
| 2024-12-27 | 72.723541 |
| 2024-12-28 | 73.876547 |
| 2024-12-29 | 69.445578 |
| 2024-12-30 | 73.290807 |
| 2024-12-31 | 72.110641 |
| 2025-01-01 | 72.37713 |
| 2025-01-02 | 72.021247 |
| 2025-01-03 | 72.749146 |
| 2025-01-04 | 72.875898 |
| 2025-01-05 | 69.22346 |
| 2025-01-06 | 72.778623 |
| 2025-01-07 | 71.740844 |
| 2025-01-08 | 72.533333 |
| 2025-01-09 | 72.218292 |
| 2025-01-10 | 72.76675 |
| 2025-01-11 | 72.10636 |
| 2025-01-12 | 69.612236 |
| 2025-01-13 | 71.483152 |
| 2025-01-14 | 69.97444 |
| 2025-01-15 | 71.748154 |
| 2025-01-16 | 70.769925 |
| 2025-01-17 | 73.073121 |
| 2025-01-18 | 68.96333 |
| 2025-01-19 | 69.214015 |
| 2025-01-20 | 71.380165 |
| 2025-01-21 | 73.212487 |
| 2025-01-22 | 72.43317 |
| 2025-01-23 | 73.070804 |
| 2025-01-24 | 73.292549 |
| 2025-01-25 | 72.853006 |
| 2025-01-26 | 70.329682 |
| 2025-01-27 | 73.143838 |
| 2025-01-28 | 73.120648 |
| 2025-01-29 | 73.624987 |
| 2025-01-30 | 73.548917 |
| 2025-01-31 | 73.553924 |
| 2025-02-01 | 73.253933 |
| 2025-02-02 | 70.126634 |
| 2025-02-03 | 74.529535 |
| 2025-02-04 | 72.710265 |
| 2025-02-05 | 73.696139 |
| 2025-02-06 | 73.278568 |
| 2025-02-07 | 72.928101 |
| 2025-02-08 | 69.759526 |
| 2025-02-09 | 70.22197 |
| 2025-02-10 | 72.149355 |
| 2025-02-11 | 71.021781 |
| 2025-02-12 | 71.397239 |
| 2025-02-13 | 73.579017 |
| 2025-02-14 | 73.490478 |
| 2025-02-15 | 73.377959 |
| 2025-02-16 | 70.781652 |
| 2025-02-17 | 73.228349 |
| 2025-02-18 | 73.211778 |
| 2025-02-19 | 73.523585 |
| 2025-02-20 | 73.310649 |
| 2025-02-21 | 73.428953 |
| 2025-02-22 | 71.881942 |
| 2025-02-23 | 70.891705 |
| 2025-02-24 | 72.596206 |
| 2025-02-25 | 73.979483 |
| 2025-02-26 | 74.048201 |
| 2025-02-27 | 74.158326 |
| 2025-02-28 | 73.402832 |
| 2025-03-01 | 72.858764 |
| 2025-03-02 | 71.423199 |
| 2025-03-03 | 73.366383 |
| 2025-03-04 | 74.326269 |
| 2025-03-05 | 73.889789 |
| 2025-03-06 | 74.006811 |
| 2025-03-07 | 73.885305 |
| 2025-03-08 | 72.306369 |
| 2025-03-09 | 72.220974 |
| 2025-03-10 | 72.118147 |
| 2025-03-11 | 74.205062 |
| 2025-03-12 | 74.513767 |
| 2025-03-13 | 74.251455 |
| 2025-03-14 | 73.390665 |
| 2025-03-15 | 73.048601 |
| 2025-03-16 | 73.599394 |
| 2025-03-17 | 74.574333 |
| 2025-03-18 | 73.948 |
| 2025-03-19 | 74.212435 |
| 2025-03-20 | 73.633042 |
| 2025-03-21 | 73.158882 |
| 2025-03-22 | 72.738275 |
| 2025-03-23 | 74.572695 |
| 2025-03-25 | 73.824893 |
| 2025-03-26 | 74.922169 |
| 2025-03-27 | 74.640475 |
| 2025-03-28 | 72.971455 |
| 2025-03-29 | 72.752263 |
| 2025-03-30 | 72.464187 |
| 2025-03-31 | 71.428596 |
| 2025-04-01 | 74.126466 |
| 2025-04-02 | 74.932929 |
| 2025-04-03 | 74.17036 |
| 2025-04-04 | 74.990549 |
| 2025-04-05 | 73.878768 |
| 2025-04-06 | 72.503938 |
| 2025-04-07 | 75.56083 |
| 2025-04-08 | 74.946567 |
| 2025-04-09 | 75.004403 |
| 2025-04-10 | 75.383332 |
| 2025-04-11 | 75.06605 |
| 2025-04-12 | 73.92702 |
| 2025-04-13 | 72.251118 |
| 2025-04-14 | 75.05324 |
| 2025-04-15 | 84.020069 |
| 2025-04-16 | 83.457637 |
| 2025-04-17 | 79.663081 |
| 2025-04-18 | 79.516321 |
| 2025-04-19 | 78.349951 |
| 2025-04-20 | 77.903184 |
| 2025-04-21 | 78.885044 |
| 2025-04-22 | 78.445561 |
| 2025-04-23 | 77.605816 |
| 2025-04-24 | 81.606863 |
| 2025-04-25 | 82.136812 |
| 2025-04-26 | 80.063326 |
| 2025-04-27 | 79.99425 |
| 2025-04-28 | 82.588567 |
| 2025-04-29 | 82.813024 |
| 2025-04-30 | 82.060461 |
| 2025-05-01 | 82.498284 |
| 2025-05-02 | 81.545875 |
| 2025-05-03 | 80.535684 |
| 2025-05-04 | 79.900489 |
| 2025-05-05 | 82.72059 |
| 2025-05-06 | 83.860385 |
| 2025-05-08 | 80.785306 |
| 2025-05-09 | 78.577568 |
| 2025-05-10 | 77.873432 |
| 2025-05-11 | 76.669599 |
| 2025-05-12 | 79.527699 |
| 2025-05-13 | 79.700856 |
| 2025-05-14 | 79.089302 |
| 2025-05-15 | 79.271552 |
| 2025-05-17 | 78.695555 |
| 2025-05-18 | 77.660251 |
| 2025-05-19 | 78.381012 |
| 2025-05-20 | 80.059339 |
| 2025-05-21 | 80.691451 |
| 2025-05-22 | 79.363397 |
| 2025-05-23 | 80.0737 |
| 2025-05-24 | 78.119579 |
| 2025-05-25 | 75.751216 |
| 2025-05-26 | 79.637441 |
| 2025-05-27 | 80.40425 |
| 2025-05-28 | 80.953891 |
| 2025-05-29 | 80.571445 |
| 2025-05-30 | 83.378243 |
| 2025-05-31 | 81.562645 |
| 2025-06-01 | 80.241984 |
| 2025-06-02 | 83.149005 |
| 2025-06-03 | 82.007758 |
| 2025-06-04 | 81.82282 |
| 2025-06-05 | 83.29415 |
| 2025-06-06 | 82.135737 |
| 2025-06-07 | 81.512793 |
| 2025-06-08 | 79.33761 |
| 2025-06-09 | 80.041006 |
| 2025-06-10 | 83.001865 |
| 2025-06-11 | 83.248139 |
| 2025-06-12 | 81.136104 |
| 2025-06-13 | 82.625767 |
| 2025-06-14 | 81.349004 |
| 2025-06-15 | 79.608796 |
| 2025-06-16 | 83.132981 |
| 2025-06-17 | 82.304263 |
| 2025-06-18 | 79.71312 |
| 2025-06-19 | 79.815149 |
| 2025-06-20 | 81.898928 |
| 2025-06-21 | 80.11504 |
| 2025-06-22 | 77.4849 |
| 2025-06-23 | 81.700215 |
| 2025-06-24 | 82.747153 |
| 2025-06-25 | 81.677363 |
| 2025-06-26 | 84.614023 |
| 2025-06-27 | 84.436489 |
| 2025-06-28 | 81.994964 |
| 2025-06-29 | 80.051603 |
| 2025-06-30 | 83.636914 |
| 2025-07-01 | 81.745458 |
| 2025-07-02 | 85.671866 |
| 2025-07-03 | 86.693219 |
| 2025-07-04 | 86.976621 |
| 2025-07-05 | 85.382307 |
| 2025-07-06 | 85.477493 |
| 2025-07-07 | 87.440373 |
| 2025-07-08 | 88.560251 |
| 2025-07-09 | 88.518222 |
| 2025-07-10 | 87.414256 |
| 2025-07-11 | 87.414229 |
| 2025-07-12 | 86.906529 |
| 2025-07-13 | 86.69819 |
| 2025-07-14 | 88.502156 |
| 2025-07-15 | 89.38621 |
| 2025-07-16 | 87.818066 |
| 2025-07-17 | 88.200427 |
| 2025-07-18 | 89.27853 |
| 2025-07-19 | 88.720899 |
| 2025-07-20 | 86.934379 |
| 2025-07-21 | 88.889558 |
| 2025-07-22 | 89.432502 |
| 2025-07-23 | 87.329114 |
| 2025-07-24 | 88.01303 |
| 2025-07-25 | 89.353757 |
| 2025-07-26 | 88.195512 |
| 2025-07-27 | 86.99355 |
| 2025-07-28 | 89.202432 |
| 2025-07-29 | 90.41254 |
| 2025-07-30 | 90.651098 |
| 2025-07-31 | 92.628816 |
| 2025-08-01 | 95.718347 |
| 2025-08-02 | 93.250511 |
| 2025-08-03 | 92.640556 |
| 2025-08-04 | 93.355702 |
| 2025-08-05 | 94.234719 |
| 2025-08-06 | 93.02935 |
| 2025-08-07 | 92.11475 |
| 2025-08-08 | 88.808562 |
| 2025-08-09 | 91.106395 |
| 2025-08-10 | 92.366012 |
| 2025-08-11 | 91.987962 |
| 2025-08-12 | 89.96321 |
| 2025-08-13 | 91.730334 |
| 2025-08-14 | 90.695173 |
| 2025-08-15 | 89.700468 |
| 2025-08-16 | 89.547473 |
| 2025-08-17 | 87.475839 |
| 2025-08-18 | 89.623598 |
| 2025-08-19 | 89.31748 |
| 2025-08-20 | 89.377474 |
| 2025-08-21 | 90.126879 |
| 2025-08-22 | 91.229225 |
| 2025-08-23 | 90.604896 |
| 2025-08-24 | 88.957559 |
| 2025-08-25 | 90.869832 |
| 2025-08-26 | 93.12254 |
| 2025-08-27 | 91.645083 |
| 2025-08-28 | 89.770062 |
| 2025-08-29 | 91.613303 |
| 2025-08-30 | 94.883775 |
| 2025-08-31 | 92.194877 |
| 2025-09-01 | 89.861538 |
| 2025-09-02 | 94.299259 |
| 2025-09-03 | 91.629835 |
| 2025-09-04 | 94.878861 |
| 2025-09-05 | 94.663685 |
| 2025-09-06 | 93.794389 |
| 2025-09-07 | 93.693083 |
| 2025-09-08 | 93.636434 |
| 2025-09-09 | 97.308554 |
| 2025-09-10 | 95.293654 |
| 2025-09-11 | 100.081561 |
| 2025-09-13 | 98.667702 |
| 2025-09-14 | 97.927283 |
| 2025-09-15 | 99.227671 |
| 2025-09-16 | 101.641365 |
| 2025-09-17 | 99.234117 |
| 2025-09-18 | 100.129309 |
| 2025-09-19 | 101.019265 |
| 2025-09-20 | 97.869279 |
| 2025-09-21 | 100.184519 |
| 2025-09-22 | 101.794546 |
| 2025-09-23 | 96.075768 |
| 2025-09-24 | 92.777742 |
| 2025-09-25 | 91.934222 |
| 2025-09-26 | 90.390768 |
| 2025-09-27 | 91.878784 |
| 2025-09-28 | 90.061512 |
| 2025-09-29 | 90.169207 |
| 2025-09-30 | 92.615871 |
| 2025-10-01 | 94.277199 |
| 2025-10-02 | 96.73234 |
| 2025-10-03 | 98.301843 |
| 2025-10-04 | 97.064752 |
| 2025-10-05 | 97.168808 |
| 2025-10-06 | 98.426507 |
| 2025-10-07 | 98.706907 |
| 2025-10-08 | 98.257392 |
| 2025-10-09 | 97.231681 |
| 2025-10-10 | 97.014238 |
| 2025-10-11 | 99.383634 |
| 2025-10-12 | 96.983188 |
| 2025-10-13 | 95.693792 |
| 2025-10-14 | 92.961619 |
| 2025-10-15 | 99.694261 |
| 2025-10-16 | 93.023621 |
| 2025-10-17 | 98.035584 |
| 2025-10-18 | 104.751831 |
| 2025-10-19 | 97.618308 |
| 2025-10-20 | 103.006673 |
| 2025-10-21 | 99.497188 |
| 2025-10-22 | 103.214043 |
| 2025-10-23 | 107.534049 |
| 2025-10-24 | 106.999145 |
| 2025-10-25 | 106.527506 |
| 2025-10-26 | 101.685541 |
| 2025-10-27 | 106.064267 |
| 2025-10-28 | 103.75765 |
| 2025-10-29 | 102.280157 |
| 2025-10-30 | 101.231128 |
| 2025-10-31 | 96.990002 |
| 2025-11-01 | 98.419247 |
| 2025-11-02 | 97.946437 |
| 2025-11-03 | 98.079539 |
| 2025-11-04 | 99.491693 |
| 2025-11-05 | 97.365822 |
| 2025-11-06 | 101.873498 |
| 2025-11-07 | 99.799134 |
| 2025-11-08 | 103.018385 |
| 2025-11-09 | 96.030188 |
| 2025-11-10 | 94.054913 |
| 2025-11-11 | 104.064934 |
| 2025-11-12 | 99.480639 |
| 2025-11-13 | 95.308835 |
| 2025-11-14 | 97.906605 |
| 2025-11-15 | 100.753277 |
| 2025-11-16 | 95.162177 |
| 2025-11-17 | 99.934143 |
| 2025-11-18 | 99.865814 |
| 2025-11-19 | 99.055417 |
| 2025-11-20 | 98.675206 |
| 2025-11-21 | 99.859217 |
| 2025-11-22 | 104.14798 |
| 2025-11-23 | 96.002784 |
| 2025-11-24 | 101.726668 |
| 2025-11-25 | 101.208626 |
| 2025-11-26 | 101.819669 |
| 2025-11-27 | 98.488451 |
| 2025-11-28 | 108.414289 |
| 2025-11-29 | 103.224532 |
| 2025-11-30 | 98.505486 |
| 2025-12-01 | 102.730915 |
| 2025-12-02 | 100.978344 |
| 2025-12-03 | 101.326653 |
| 2025-12-04 | 101.109299 |
| 2025-12-05 | 103.571092 |
| 2025-12-06 | 106.004191 |
| 2025-12-07 | 97.486867 |
| 2025-12-08 | 104.626116 |
| 2025-12-09 | 105.433451 |
| 2025-12-11 | 101.135165 |
| 2025-12-12 | 95.502465 |
| 2025-12-13 | 97.769002 |
| 2025-12-14 | 97.045202 |
| 2025-12-15 | 95.554356 |
| 2025-12-16 | 96.90821 |
| 2025-12-17 | 98.855794 |
| 2025-12-18 | 99.090758 |
| 2025-12-19 | 105.536984 |
| 2025-12-20 | 104.07075 |
| 2025-12-21 | 98.085677 |
| 2025-12-22 | 97.954124 |
| 2025-12-23 | 96.350908 |
| 2025-12-24 | 103.27028 |
| 2025-12-25 | 100.342212 |
| 2025-12-26 | 97.584626 |
| 2025-12-27 | 98.548853 |
| 2025-12-28 | 97.150818 |
| 2025-12-29 | 99.665957 |
| 2025-12-30 | 104.303398 |
| 2025-12-31 | 99.328812 |
| 2026-01-01 | 95.940347 |
| 2026-01-02 | 95.632209 |
| 2026-01-03 | 97.842066 |
| 2026-01-04 | 98.264805 |
| 2026-01-05 | 99.545787 |
| 2026-01-06 | 101.015704 |
| 2026-01-07 | 104.649937 |
| 2026-01-08 | 105.01863 |
| 2026-01-09 | 115.666034 |
| 2026-01-10 | 101.368639 |
| 2026-01-11 | 99.295926 |
| 2026-01-12 | 104.641378 |
| 2026-01-13 | 105.289163 |
| 2026-01-14 | 100.434156 |
| 2026-01-15 | 101.583774 |
| 2026-01-16 | 95.424509 |
| 2026-01-17 | 106.397728 |
| 2026-01-18 | 96.299127 |
| 2026-01-19 | 93.46127 |
| 2026-01-20 | 105.560571 |
| 2026-01-21 | 101.194737 |
| 2026-01-22 | 99.772941 |
| 2026-01-23 | 98.210572 |
| 2026-01-24 | 96.773823 |
| 2026-01-25 | 96.782654 |
| 2026-01-26 | 96.772664 |
| 2026-01-27 | 100.093475 |
| 2026-01-28 | 98.431892 |
| 2026-01-29 | 101.352709 |
| 2026-01-30 | 100.681306 |
| 2026-01-31 | 98.021953 |
| 2026-02-01 | 97.17141 |
| 2026-02-02 | 100.104213 |
| 2026-02-03 | 97.132217 |
| 2026-02-04 | 96.720312 |
| 2026-02-05 | 98.752661 |
| 2026-02-06 | 100.476846 |
| 2026-02-07 | 98.31838 |
| 2026-02-08 | 96.509078 |
| 2026-02-09 | 103.178812 |
| 2026-02-10 | 102.350034 |
| 2026-02-11 | 93.774054 |
| 2026-02-12 | 102.293064 |
| 2026-02-13 | 97.495191 |
| 2026-02-14 | 102.270599 |
| 2026-02-15 | 95.673722 |
| 2026-02-16 | 103.052175 |
| 2026-02-17 | 96.906095 |
| 2026-02-18 | 96.734489 |
| 2026-02-19 | 102.192208 |
| 2026-02-20 | 91.896776 |
| 2026-02-21 | 93.902958 |
| 2026-02-22 | 94.237079 |
| 2026-02-23 | 91.629366 |
| 2026-02-24 | 90.400433 |
| 2026-02-25 | 91.79817 |
| 2026-02-26 | 101.239838 |
| 2026-02-27 | 103.070793 |
| 2026-02-28 | 94.479241 |
| 2026-03-01 | 95.065949 |
| 2026-03-02 | 94.905605 |
| 2026-03-03 | 99.71667 |
| 2026-03-04 | 103.135856 |
| 2026-03-05 | 95.375781 |
| 2026-03-06 | 94.082836 |
| 2026-03-07 | 96.562841 |
| 2026-03-08 | 96.327167 |
| 2026-03-09 | 99.422824 |
| 2026-03-10 | 101.208545 |
| 2026-03-11 | 103.146226 |
| 2026-03-12 | 94.256087 |
| 2026-03-13 | 93.422331 |
| 2026-03-14 | 96.599206 |
| 2026-03-15 | 92.711481 |
| 2026-03-16 | 91.607311 |
| 2026-03-17 | 95.38801 |
| 2026-03-18 | 97.935913 |
| 2026-03-19 | 91.844629 |
| 2026-03-20 | 92.668865 |
| 2026-03-21 | 93.028246 |
| 2026-03-22 | 93.432364 |
| 2026-03-23 | 100.304858 |
| 2026-03-24 | 91.293524 |
| 2026-03-25 | 96.139217 |
| 2026-03-26 | 98.964343 |
| 2026-03-27 | 94.633625 |
| 2026-03-28 | 95.915657 |
| 2026-03-29 | 92.420464 |
| 2026-03-30 | 92.171102 |
| 2026-03-31 | 93.515823 |
| 2026-04-01 | 93.058126 |
| 2026-04-02 | 95.669532 |
| 2026-04-03 | 96.830052 |
| 2026-04-04 | 94.752014 |
| 2026-04-05 | 93.535051 |
| 2026-04-06 | 95.380847 |
| 2026-04-07 | 93.863677 |
| 2026-04-08 | 99.681526 |
| 2026-04-09 | 97.624497 |
| 2026-04-10 | 91.052991 |
| 2026-04-11 | 97.713971 |
| 2026-04-12 | 90.299819 |
| 2026-04-13 | 91.209211 |
| 2026-04-14 | 98.265007 |
| 2026-04-15 | 96.795702 |
| 2026-04-16 | 94.477615 |
| 2026-04-17 | 98.581382 |
| 2026-04-18 | 96.28583 |
| 2026-04-19 | 90.897789 |
| 2026-04-20 | 90.209998 |
| 2026-04-21 | 91.716586 |
| 2026-04-22 | 93.396336 |
| 2026-04-23 | 100.65588 |
| 2026-04-24 | 101.35206 |
| 2026-04-25 | 93.962658 |
| 2026-04-26 | 93.962658 |
| 2026-04-27 | 93.928596 |
| 2026-04-28 | 99.937871 |
| 2026-04-29 | 102.793297 |
| 2026-04-30 | 100.99537 |
| 2026-05-01 | 95.189855 |
| 2026-05-02 | 95.07718 |
| 2026-05-03 | 101.330087 |
| 2026-05-04 | 101.343054 |
| 2026-05-05 | 101.22868 |
| 2026-05-06 | 100.765039 |
| 2026-05-07 | 99.531667 |
| 2026-05-08 | 100.757432 |
| 2026-05-09 | 100.201424 |
| 2026-05-10 | 94.03106 |
| 2026-05-11 | 94.334969 |
| 2026-05-12 | 95.134946 |
| 2026-05-14 | 97.41424 |
| 2026-05-15 | 101.758032 |
| 2026-05-16 | 102.521955 |
| 2026-05-17 | 94.147375 |
| 2026-05-18 | 102.598603 |
| 2026-05-19 | 95.09776 |
| 2026-05-20 | 95.182746 |
| 2026-05-21 | 97.202598 |
| 2026-05-23 | 102.179847 |
| 2026-05-24 | 94.026721 |
| 2026-05-25 | 97.73204 |
| 2026-05-26 | 98.293134 |
| 2026-05-27 | 95.941951 |
| 2026-05-28 | 98.325017 |
| 2026-05-29 | 98.94749 |
| 2026-05-30 | 97.014289 |
| 2026-05-31 | 95.418084 |
| 2026-06-01 | 99.068042 |
| 2026-06-02 | 101.954524 |
| 2026-06-03 | 97.567443 |
| 2026-06-04 | 101.031039 |
| 2026-06-05 | 102.70847 |
| 2026-06-06 | 107.145781 |
| 2026-06-09 | 104.317886 |
| 2026-06-10 | 104.094654 |
| 2026-06-11 | 101.848025 |
| 2026-06-12 | 101.975462 |
| 2026-06-13 | 103.359896 |
| 2026-06-14 | 98.15269 |
| 2026-06-15 | 99.230584 |
| 2026-06-16 | 100.01493 |
| 2026-06-17 | 99.42183 |
| 2026-06-18 | 98.489601 |
| 2026-06-19 | 99.285168 |
| 2026-06-20 | 104.607464 |
| 2026-06-21 | 99.716558 |
| 2026-06-22 | 101.164742 |
| 2026-06-23 | 102.693846 |
| 2026-06-24 | 100.43459 |
| 2026-06-25 | 101.242437 |
| 2026-06-26 | 104.99668 |
| 2026-06-27 | 99.529449 |
| 2026-06-28 | 99.206503 |
| 2026-06-29 | 101.863894 |
| 2026-06-30 | 102.507934 |
| 2026-07-01 | 105.601687 |
| 2026-07-02 | 112.347326 |
| 2026-07-03 | 103.49636 |
| 2026-07-04 | 113.456437 |
| 2026-07-05 | 102.96566 |
| 2026-07-06 | 104.449657 |
| 2026-07-07 | 101.704658 |
| 2026-07-08 | 102.090206 |
| 2026-07-09 | 101.940434 |
| 2026-07-10 | 101.772819 |
| 2026-07-11 | 104.497578 |
| 2026-07-12 | 100.56131 |
| 2026-07-13 | 101.890797 |
| 2026-07-14 | 103.66814 |
| 2026-07-15 | 106.66431 |
| 2026-07-16 | 104.958695 |
| 2026-07-17 | 105.327568 |
| 2026-07-18 | 109.836978 |
| 2026-07-19 | 101.25183 |
| 2026-07-20 | 105.234688 |
| 2026-07-21 | 104.317849 |
| 2026-07-22 | 102.552861 |
| 2026-07-23 | 104.88195 |
| 2026-07-24 | 102.261065 |
| 2026-07-25 | 102.519168 |
| 2026-07-26 | 103.188225 |
| 2026-07-27 | 105.538979 |
| 2026-07-28 | 106.749856 |
| 2026-07-29 | 103.369246 |
| 2026-07-30 | 103.619539 |
| 2026-07-31 | 105.719523 |
| 2026-08-01 | 110.046791 |
| 2026-08-02 | 100.811856 |
| 2026-08-03 | 103.215672 |
| 2026-08-04 | 102.979941 |
| 2026-08-05 | 107.971823 |
| 2026-08-06 | 105.340677 |
| 2026-08-07 | 103.450724 |
| 2026-08-08 | 103.394949 |
| 2026-08-09 | 101.894898 |
| 2026-08-10 | 102.846463 |
| 2026-08-11 | 105.93185 |
| 2026-08-12 | 104.984849 |
| 2026-08-13 | 105.186276 |
| 2026-08-14 | 104.306787 |
| 2026-08-15 | 107.868713 |
| 2026-08-16 | 101.397802 |
| 2026-08-17 | 103.71893 |
| 2026-08-18 | 102.239845 |
| 2026-08-20 | 103.206616 |
| 2026-08-21 | 106.6203 |
| 2026-08-22 | 110.176847 |
| 2026-08-23 | 105.761353 |
| 2026-08-24 | 103.251492 |
| 2026-08-25 | 105.42003 |
| 2026-08-26 | 106.534824 |
| 2026-08-27 | 106.458319 |
| 2026-08-28 | 107.886746 |
| 2026-08-29 | 107.212189 |
| 2026-08-30 | 102.64524 |
| 2026-08-31 | 105.060005 |
| 2026-09-01 | 106.371859 |
| 2026-09-02 | 104.617428 |
| 2026-09-03 | 105.266273 |
| 2026-09-04 | 105.440731 |
| 2026-09-05 | 109.402295 |
| 2026-09-06 | 102.945525 |
| 2026-09-07 | 106.226811 |
| 2026-09-08 | 106.164332 |
| 2026-09-09 | 105.790895 |
| 2026-09-10 | 106.259986 |
| 2026-09-11 | 105.555259 |
| 2026-09-12 | 109.552291 |
| 2026-09-13 | 102.07441 |
| 2026-09-14 | 106.702823 |
| 2026-09-15 | 106.60895 |
| 2026-09-16 | 105.310979 |
| 2026-09-17 | 104.789903 |
| 2026-09-18 | 108.849288 |
| 2026-09-19 | 106.407546 |
| 2026-09-20 | 102.697828 |
| 2026-09-21 | 104.488848 |
| 2026-09-22 | 105.094367 |
| 2026-09-23 | 104.161344 |
| 2026-09-24 | 106.767026 |
| 2026-09-25 | 106.037031 |
| 2026-09-26 | 109.967077 |
| 2026-09-27 | 105.699655 |
| 2026-09-28 | 104.550485 |
| 2026-09-30 | 104.594719 |
| 2026-10-02 | 106.084947 |
| 2026-10-03 | 111.137457 |
| 2026-10-05 | 107.463882 |
| 2026-10-06 | 107.31075 |
| 2026-10-07 | 105.958552 |
| 2026-10-08 | 105.750187 |
| 2026-10-09 | 104.122444 |
| 2026-10-10 | 109.641117 |
| 2026-10-11 | 103.353284 |
| 2026-10-12 | 103.788864 |
| 2026-10-13 | 103.606474 |
| 2026-10-14 | 101.335158 |
| 2026-10-15 | 103.530536 |
| 2026-10-16 | 104.577451 |
| 2026-10-17 | 104.990065 |
| 2026-10-18 | 102.81013 |
High
115.6660
Low
65.7816
Average
90.2881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ARS API questions
How do I get the SCR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ARS rate in rates.ARS.
How far back does SCR/ARS historical data go?
Daily SCR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.