SCR to AOA exchange rate API
Seychelles Rupee to Kwanza · quoted 2026-10-18
63.1038
▼ +2.84% over 2Y
1 SCR = 63.1038 AOA · 1 AOA = 0.01585 SCR · Get this rate via the API
1 SCR buys 63.1038 AOA as of 2026-10-18, so 1 AOA buys 0.01585 SCR. Over the last 2 years, SCR/AOA traded between 59.9897 and 72.5887, averaged 63.8394 and fell 2.84%. The API holds daily SCR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 64.951578 |
| 2024-10-19 | 63.780403 |
| 2024-10-20 | 60.98829 |
| 2024-10-21 | 65.479356 |
| 2024-10-22 | 66.353523 |
| 2024-10-23 | 65.631907 |
| 2024-10-24 | 67.542969 |
| 2024-10-25 | 67.140802 |
| 2024-10-26 | 67.188102 |
| 2024-10-27 | 61.107577 |
| 2024-10-28 | 67.459058 |
| 2024-10-29 | 66.133377 |
| 2024-10-30 | 64.220826 |
| 2024-10-31 | 66.64139 |
| 2024-11-01 | 67.465084 |
| 2024-11-02 | 64.501347 |
| 2024-11-03 | 61.297297 |
| 2024-11-04 | 65.916221 |
| 2024-11-05 | 66.612569 |
| 2024-11-06 | 66.808944 |
| 2024-11-07 | 67.491007 |
| 2024-11-08 | 67.095795 |
| 2024-11-09 | 65.272307 |
| 2024-11-10 | 60.686908 |
| 2024-11-11 | 66.185017 |
| 2024-11-12 | 66.566104 |
| 2024-11-13 | 66.640072 |
| 2024-11-14 | 67.475401 |
| 2024-11-15 | 67.743198 |
| 2024-11-16 | 65.712995 |
| 2024-11-17 | 61.606996 |
| 2024-11-18 | 66.162009 |
| 2024-11-19 | 64.658322 |
| 2024-11-20 | 66.491626 |
| 2024-11-21 | 67.581361 |
| 2024-11-22 | 68.455416 |
| 2024-11-23 | 66.419136 |
| 2024-11-24 | 60.972543 |
| 2024-11-25 | 63.084994 |
| 2024-11-26 | 67.707828 |
| 2024-11-27 | 66.13412 |
| 2024-11-28 | 67.516856 |
| 2024-11-29 | 65.912534 |
| 2024-11-30 | 63.810286 |
| 2024-12-01 | 60.782409 |
| 2024-12-02 | 64.753622 |
| 2024-12-03 | 68.63153 |
| 2024-12-04 | 64.750837 |
| 2024-12-05 | 63.260779 |
| 2024-12-06 | 67.220311 |
| 2024-12-07 | 64.608169 |
| 2024-12-08 | 60.929626 |
| 2024-12-09 | 65.462043 |
| 2024-12-10 | 66.167522 |
| 2024-12-11 | 63.978039 |
| 2024-12-12 | 64.056434 |
| 2024-12-13 | 65.21513 |
| 2024-12-14 | 60.55381 |
| 2024-12-15 | 60.478149 |
| 2024-12-16 | 61.309106 |
| 2024-12-17 | 65.482789 |
| 2024-12-18 | 65.467336 |
| 2024-12-19 | 65.491924 |
| 2024-12-20 | 65.321921 |
| 2024-12-21 | 66.042128 |
| 2024-12-22 | 61.400181 |
| 2024-12-23 | 65.778254 |
| 2024-12-24 | 66.416238 |
| 2024-12-25 | 65.994398 |
| 2024-12-26 | 65.699686 |
| 2024-12-27 | 65.424047 |
| 2024-12-28 | 65.527149 |
| 2024-12-29 | 61.587957 |
| 2024-12-30 | 65.61029 |
| 2024-12-31 | 64.338732 |
| 2025-01-01 | 64.653656 |
| 2025-01-02 | 64.449716 |
| 2025-01-03 | 65.069959 |
| 2025-01-04 | 64.4435 |
| 2025-01-05 | 61.191512 |
| 2025-01-06 | 65.014262 |
| 2025-01-07 | 63.862023 |
| 2025-01-08 | 64.550363 |
| 2025-01-09 | 64.174998 |
| 2025-01-10 | 64.717292 |
| 2025-01-11 | 63.512685 |
| 2025-01-12 | 61.261905 |
| 2025-01-13 | 63.49102 |
| 2025-01-14 | 62.032444 |
| 2025-01-15 | 63.574205 |
| 2025-01-16 | 62.693463 |
| 2025-01-17 | 64.63752 |
| 2025-01-18 | 60.672915 |
| 2025-01-19 | 60.621635 |
| 2025-01-20 | 63.053109 |
| 2025-01-21 | 64.483471 |
| 2025-01-22 | 63.775899 |
| 2025-01-23 | 64.262045 |
| 2025-01-24 | 64.475675 |
| 2025-01-25 | 63.630152 |
| 2025-01-26 | 61.33194 |
| 2025-01-27 | 64.22756 |
| 2025-01-28 | 64.157045 |
| 2025-01-29 | 64.574447 |
| 2025-01-30 | 64.451641 |
| 2025-01-31 | 64.451436 |
| 2025-02-01 | 63.633878 |
| 2025-02-02 | 60.892571 |
| 2025-02-03 | 64.47608 |
| 2025-02-04 | 63.579772 |
| 2025-02-05 | 64.425682 |
| 2025-02-06 | 64.051728 |
| 2025-02-07 | 63.654268 |
| 2025-02-08 | 60.466085 |
| 2025-02-09 | 60.815111 |
| 2025-02-10 | 62.676275 |
| 2025-02-11 | 61.844681 |
| 2025-02-12 | 62.227382 |
| 2025-02-13 | 64.04735 |
| 2025-02-14 | 63.962089 |
| 2025-02-15 | 63.462216 |
| 2025-02-16 | 61.136078 |
| 2025-02-17 | 64.035315 |
| 2025-02-18 | 63.539504 |
| 2025-02-19 | 63.961519 |
| 2025-02-20 | 63.738729 |
| 2025-02-21 | 63.816957 |
| 2025-02-22 | 61.980459 |
| 2025-02-23 | 61.104652 |
| 2025-02-24 | 63.350587 |
| 2025-02-25 | 64.22439 |
| 2025-02-26 | 63.91616 |
| 2025-02-27 | 64.304683 |
| 2025-02-28 | 63.597433 |
| 2025-03-01 | 62.497756 |
| 2025-03-02 | 61.264626 |
| 2025-03-03 | 63.738591 |
| 2025-03-04 | 64.299732 |
| 2025-03-05 | 63.906195 |
| 2025-03-06 | 63.966083 |
| 2025-03-07 | 63.535736 |
| 2025-03-08 | 61.964489 |
| 2025-03-09 | 62.021133 |
| 2025-03-10 | 62.403712 |
| 2025-03-11 | 64.094813 |
| 2025-03-12 | 64.296485 |
| 2025-03-13 | 64.08223 |
| 2025-03-14 | 63.289567 |
| 2025-03-15 | 62.606618 |
| 2025-03-16 | 63.453225 |
| 2025-03-17 | 63.954179 |
| 2025-03-18 | 63.729181 |
| 2025-03-19 | 63.906981 |
| 2025-03-20 | 63.355112 |
| 2025-03-21 | 62.718562 |
| 2025-03-22 | 62.316886 |
| 2025-03-23 | 64.198239 |
| 2025-03-25 | 63.541351 |
| 2025-03-26 | 64.375843 |
| 2025-03-27 | 64.107433 |
| 2025-03-28 | 62.658476 |
| 2025-03-29 | 62.369694 |
| 2025-03-30 | 61.750973 |
| 2025-03-31 | 61.403103 |
| 2025-04-01 | 63.477288 |
| 2025-04-02 | 64.248441 |
| 2025-04-03 | 63.563492 |
| 2025-04-04 | 64.229886 |
| 2025-04-05 | 63.263113 |
| 2025-04-06 | 62.083851 |
| 2025-04-07 | 64.4376 |
| 2025-04-08 | 64.136676 |
| 2025-04-09 | 64.190395 |
| 2025-04-10 | 64.230786 |
| 2025-04-11 | 64.242827 |
| 2025-04-12 | 62.789988 |
| 2025-04-13 | 61.352955 |
| 2025-04-14 | 64.495696 |
| 2025-04-15 | 64.788994 |
| 2025-04-16 | 64.003097 |
| 2025-04-17 | 64.319889 |
| 2025-04-18 | 64.227383 |
| 2025-04-19 | 63.243099 |
| 2025-04-20 | 62.996287 |
| 2025-04-21 | 64.133335 |
| 2025-04-22 | 64.199067 |
| 2025-04-23 | 64.775457 |
| 2025-04-24 | 64.559433 |
| 2025-04-25 | 64.341491 |
| 2025-04-26 | 62.675396 |
| 2025-04-27 | 62.52375 |
| 2025-04-28 | 64.692362 |
| 2025-04-29 | 64.526619 |
| 2025-04-30 | 64.846144 |
| 2025-05-01 | 64.706152 |
| 2025-05-02 | 63.855096 |
| 2025-05-03 | 63.163401 |
| 2025-05-04 | 62.743885 |
| 2025-05-05 | 65.012943 |
| 2025-05-06 | 64.214307 |
| 2025-05-08 | 64.728534 |
| 2025-05-09 | 64.94643 |
| 2025-05-10 | 63.07341 |
| 2025-05-11 | 62.148022 |
| 2025-05-12 | 64.742059 |
| 2025-05-13 | 65.010967 |
| 2025-05-14 | 64.701851 |
| 2025-05-15 | 64.267426 |
| 2025-05-17 | 62.965835 |
| 2025-05-18 | 62.015506 |
| 2025-05-19 | 63.230166 |
| 2025-05-20 | 64.832274 |
| 2025-05-21 | 65.113031 |
| 2025-05-22 | 63.843769 |
| 2025-05-23 | 64.491279 |
| 2025-05-24 | 63.060207 |
| 2025-05-25 | 61.078765 |
| 2025-05-26 | 64.885495 |
| 2025-05-27 | 64.524682 |
| 2025-05-28 | 64.166285 |
| 2025-05-29 | 63.793855 |
| 2025-05-30 | 64.73877 |
| 2025-05-31 | 62.84837 |
| 2025-06-01 | 61.596835 |
| 2025-06-02 | 64.476539 |
| 2025-06-03 | 63.93356 |
| 2025-06-04 | 63.243192 |
| 2025-06-05 | 64.699669 |
| 2025-06-06 | 63.662358 |
| 2025-06-07 | 62.956419 |
| 2025-06-08 | 61.078758 |
| 2025-06-09 | 62.073364 |
| 2025-06-10 | 64.268592 |
| 2025-06-11 | 64.333882 |
| 2025-06-12 | 63.146425 |
| 2025-06-13 | 64.197093 |
| 2025-06-14 | 62.815535 |
| 2025-06-15 | 61.421004 |
| 2025-06-16 | 64.601758 |
| 2025-06-17 | 64.077099 |
| 2025-06-18 | 63.044217 |
| 2025-06-19 | 64.32377 |
| 2025-06-20 | 64.695994 |
| 2025-06-21 | 62.783622 |
| 2025-06-22 | 60.67888 |
| 2025-06-23 | 64.382203 |
| 2025-06-24 | 64.753832 |
| 2025-06-25 | 64.087769 |
| 2025-06-26 | 65.454561 |
| 2025-06-27 | 65.37059 |
| 2025-06-28 | 63.233839 |
| 2025-06-29 | 61.476777 |
| 2025-06-30 | 64.868669 |
| 2025-07-01 | 62.320717 |
| 2025-07-02 | 64.671101 |
| 2025-07-03 | 64.90338 |
| 2025-07-04 | 64.921612 |
| 2025-07-05 | 62.823267 |
| 2025-07-06 | 62.853347 |
| 2025-07-07 | 65.309745 |
| 2025-07-08 | 64.328467 |
| 2025-07-09 | 64.960464 |
| 2025-07-10 | 64.033038 |
| 2025-07-11 | 63.877825 |
| 2025-07-12 | 62.968123 |
| 2025-07-13 | 62.749781 |
| 2025-07-14 | 64.581044 |
| 2025-07-15 | 64.085883 |
| 2025-07-16 | 63.936708 |
| 2025-07-17 | 64.255297 |
| 2025-07-18 | 64.382001 |
| 2025-07-19 | 62.955868 |
| 2025-07-20 | 61.689012 |
| 2025-07-21 | 64.211084 |
| 2025-07-22 | 64.302948 |
| 2025-07-23 | 63.756906 |
| 2025-07-24 | 63.926316 |
| 2025-07-25 | 64.530847 |
| 2025-07-26 | 62.781431 |
| 2025-07-27 | 62.002358 |
| 2025-07-28 | 64.572761 |
| 2025-07-29 | 64.329307 |
| 2025-07-30 | 64.427999 |
| 2025-07-31 | 64.457634 |
| 2025-08-01 | 64.027228 |
| 2025-08-02 | 62.744401 |
| 2025-08-03 | 62.010117 |
| 2025-08-04 | 63.30182 |
| 2025-08-05 | 63.585094 |
| 2025-08-06 | 63.704744 |
| 2025-08-07 | 63.494335 |
| 2025-08-08 | 61.332794 |
| 2025-08-09 | 62.804632 |
| 2025-08-10 | 63.557882 |
| 2025-08-11 | 63.868884 |
| 2025-08-12 | 62.428605 |
| 2025-08-13 | 63.857175 |
| 2025-08-14 | 63.253321 |
| 2025-08-15 | 63.238191 |
| 2025-08-16 | 62.949698 |
| 2025-08-17 | 61.488137 |
| 2025-08-18 | 63.483057 |
| 2025-08-19 | 63.410911 |
| 2025-08-20 | 63.498003 |
| 2025-08-21 | 63.506893 |
| 2025-08-22 | 63.684313 |
| 2025-08-23 | 62.871293 |
| 2025-08-24 | 61.57366 |
| 2025-08-25 | 63.221343 |
| 2025-08-26 | 62.89435 |
| 2025-08-27 | 62.005048 |
| 2025-08-28 | 60.953958 |
| 2025-08-29 | 62.8241 |
| 2025-08-30 | 64.707566 |
| 2025-08-31 | 62.563631 |
| 2025-09-01 | 61.919944 |
| 2025-09-02 | 63.10195 |
| 2025-09-03 | 61.883343 |
| 2025-09-04 | 64.275003 |
| 2025-09-05 | 64.018659 |
| 2025-09-06 | 62.936442 |
| 2025-09-07 | 62.726944 |
| 2025-09-08 | 63.173226 |
| 2025-09-09 | 63.011602 |
| 2025-09-10 | 61.84934 |
| 2025-09-11 | 64.499251 |
| 2025-09-13 | 62.138527 |
| 2025-09-14 | 61.520357 |
| 2025-09-15 | 62.798117 |
| 2025-09-16 | 63.638495 |
| 2025-09-17 | 61.984853 |
| 2025-09-18 | 62.187348 |
| 2025-09-19 | 62.674713 |
| 2025-09-20 | 60.638733 |
| 2025-09-21 | 61.997547 |
| 2025-09-22 | 63.580353 |
| 2025-09-23 | 62.533229 |
| 2025-09-24 | 62.268661 |
| 2025-09-25 | 63.404302 |
| 2025-09-26 | 62.209295 |
| 2025-09-27 | 62.7617 |
| 2025-09-28 | 61.617838 |
| 2025-09-29 | 62.207251 |
| 2025-09-30 | 62.599684 |
| 2025-10-01 | 62.709352 |
| 2025-10-02 | 62.364353 |
| 2025-10-03 | 63.323239 |
| 2025-10-04 | 62.38969 |
| 2025-10-05 | 62.327653 |
| 2025-10-06 | 63.398674 |
| 2025-10-07 | 63.342394 |
| 2025-10-08 | 63.123095 |
| 2025-10-09 | 62.407996 |
| 2025-10-10 | 62.644353 |
| 2025-10-11 | 64.15809 |
| 2025-10-12 | 62.404137 |
| 2025-10-13 | 62.085063 |
| 2025-10-14 | 63.104287 |
| 2025-10-15 | 67.408385 |
| 2025-10-16 | 62.65205 |
| 2025-10-17 | 63.956104 |
| 2025-10-18 | 65.847365 |
| 2025-10-19 | 61.22179 |
| 2025-10-20 | 64.939473 |
| 2025-10-21 | 61.785302 |
| 2025-10-22 | 63.496915 |
| 2025-10-23 | 66.308342 |
| 2025-10-24 | 66.206496 |
| 2025-10-25 | 65.330147 |
| 2025-10-26 | 62.245181 |
| 2025-10-27 | 65.671315 |
| 2025-10-28 | 66.471641 |
| 2025-10-29 | 63.646379 |
| 2025-10-30 | 64.928571 |
| 2025-10-31 | 61.858136 |
| 2025-11-01 | 62.410034 |
| 2025-11-02 | 61.947189 |
| 2025-11-03 | 62.346657 |
| 2025-11-04 | 61.684081 |
| 2025-11-05 | 61.260841 |
| 2025-11-06 | 64.400189 |
| 2025-11-07 | 63.145912 |
| 2025-11-08 | 66.508544 |
| 2025-11-09 | 61.85483 |
| 2025-11-10 | 61.113005 |
| 2025-11-11 | 66.899494 |
| 2025-11-12 | 64.37674 |
| 2025-11-13 | 62.009043 |
| 2025-11-14 | 63.940712 |
| 2025-11-15 | 66.093264 |
| 2025-11-16 | 62.047179 |
| 2025-11-17 | 65.338909 |
| 2025-11-18 | 65.989854 |
| 2025-11-19 | 64.935023 |
| 2025-11-20 | 64.601837 |
| 2025-11-21 | 64.580013 |
| 2025-11-22 | 66.77779 |
| 2025-11-23 | 61.507493 |
| 2025-11-24 | 65.811652 |
| 2025-11-25 | 64.896775 |
| 2025-11-26 | 64.19082 |
| 2025-11-27 | 62.424661 |
| 2025-11-28 | 68.383629 |
| 2025-11-29 | 65.487809 |
| 2025-11-30 | 62.138504 |
| 2025-12-01 | 64.92544 |
| 2025-12-02 | 64.077228 |
| 2025-12-03 | 64.079123 |
| 2025-12-04 | 64.036502 |
| 2025-12-05 | 65.84029 |
| 2025-12-06 | 67.940362 |
| 2025-12-07 | 62.256821 |
| 2025-12-08 | 66.888567 |
| 2025-12-09 | 67.296559 |
| 2025-12-11 | 64.841821 |
| 2025-12-12 | 61.23129 |
| 2025-12-13 | 62.291267 |
| 2025-12-14 | 61.580194 |
| 2025-12-15 | 60.875863 |
| 2025-12-16 | 61.873637 |
| 2025-12-17 | 62.576666 |
| 2025-12-18 | 62.893502 |
| 2025-12-19 | 66.820014 |
| 2025-12-20 | 65.653889 |
| 2025-12-21 | 61.853319 |
| 2025-12-22 | 62.08938 |
| 2025-12-23 | 61.115744 |
| 2025-12-24 | 65.36492 |
| 2025-12-25 | 63.44742 |
| 2025-12-26 | 61.645204 |
| 2025-12-27 | 62.403084 |
| 2025-12-28 | 61.5231 |
| 2025-12-29 | 62.826829 |
| 2025-12-30 | 66.005453 |
| 2025-12-31 | 62.713394 |
| 2026-01-01 | 60.514916 |
| 2026-01-02 | 60.743609 |
| 2026-01-03 | 60.938105 |
| 2026-01-04 | 61.266611 |
| 2026-01-05 | 61.983519 |
| 2026-01-06 | 63.067264 |
| 2026-01-07 | 65.45492 |
| 2026-01-08 | 66.00695 |
| 2026-01-09 | 72.588732 |
| 2026-01-10 | 63.296956 |
| 2026-01-11 | 61.864332 |
| 2026-01-12 | 65.282461 |
| 2026-01-13 | 65.819407 |
| 2026-01-14 | 63.128111 |
| 2026-01-15 | 64.115848 |
| 2026-01-16 | 60.751636 |
| 2026-01-17 | 68.130126 |
| 2026-01-18 | 61.523478 |
| 2026-01-19 | 60.129935 |
| 2026-01-20 | 67.275763 |
| 2026-01-21 | 64.708414 |
| 2026-01-22 | 64.022128 |
| 2026-01-23 | 63.014095 |
| 2026-01-24 | 61.695327 |
| 2026-01-25 | 61.58386 |
| 2026-01-26 | 62.224001 |
| 2026-01-27 | 63.829511 |
| 2026-01-28 | 62.518655 |
| 2026-01-29 | 64.430618 |
| 2026-01-30 | 63.827223 |
| 2026-01-31 | 61.559343 |
| 2026-02-01 | 61.190809 |
| 2026-02-02 | 63.242286 |
| 2026-02-03 | 61.423174 |
| 2026-02-04 | 61.268361 |
| 2026-02-05 | 62.607046 |
| 2026-02-06 | 63.862019 |
| 2026-02-07 | 62.601637 |
| 2026-02-08 | 61.64774 |
| 2026-02-09 | 65.517543 |
| 2026-02-10 | 66.299817 |
| 2026-02-11 | 61.289778 |
| 2026-02-12 | 66.787829 |
| 2026-02-13 | 63.847496 |
| 2026-02-14 | 67.288625 |
| 2026-02-15 | 62.661702 |
| 2026-02-16 | 67.738402 |
| 2026-02-17 | 63.438986 |
| 2026-02-18 | 63.644453 |
| 2026-02-19 | 67.157546 |
| 2026-02-20 | 60.579599 |
| 2026-02-21 | 62.695191 |
| 2026-02-22 | 62.455367 |
| 2026-02-23 | 61.39469 |
| 2026-02-24 | 60.419182 |
| 2026-02-25 | 61.033633 |
| 2026-02-26 | 66.446467 |
| 2026-02-27 | 67.195447 |
| 2026-02-28 | 63.17751 |
| 2026-03-01 | 63.105854 |
| 2026-03-02 | 62.524916 |
| 2026-03-03 | 65.582856 |
| 2026-03-04 | 66.908017 |
| 2026-03-05 | 62.238716 |
| 2026-03-06 | 61.198804 |
| 2026-03-07 | 62.45365 |
| 2026-03-08 | 63.159294 |
| 2026-03-09 | 64.67277 |
| 2026-03-10 | 65.622364 |
| 2026-03-11 | 67.63924 |
| 2026-03-12 | 62.000839 |
| 2026-03-13 | 61.445119 |
| 2026-03-14 | 63.42254 |
| 2026-03-15 | 61.477382 |
| 2026-03-16 | 60.218979 |
| 2026-03-17 | 62.71132 |
| 2026-03-18 | 64.391999 |
| 2026-03-19 | 60.452862 |
| 2026-03-20 | 60.950585 |
| 2026-03-21 | 61.933784 |
| 2026-03-22 | 62.124489 |
| 2026-03-23 | 65.913898 |
| 2026-03-24 | 59.989699 |
| 2026-03-25 | 63.048574 |
| 2026-03-26 | 65.898242 |
| 2026-03-27 | 63.496518 |
| 2026-03-28 | 63.55151 |
| 2026-03-29 | 62.197897 |
| 2026-03-30 | 61.053712 |
| 2026-03-31 | 61.433063 |
| 2026-04-01 | 61.788585 |
| 2026-04-02 | 63.071318 |
| 2026-04-03 | 63.953641 |
| 2026-04-04 | 62.308592 |
| 2026-04-05 | 62.379081 |
| 2026-04-06 | 63.113569 |
| 2026-04-07 | 62.039795 |
| 2026-04-08 | 65.676461 |
| 2026-04-09 | 64.543383 |
| 2026-04-10 | 60.415975 |
| 2026-04-11 | 65.34596 |
| 2026-04-12 | 60.387765 |
| 2026-04-13 | 60.387733 |
| 2026-04-14 | 66.51197 |
| 2026-04-15 | 64.978993 |
| 2026-04-16 | 63.841989 |
| 2026-04-17 | 66.652571 |
| 2026-04-18 | 64.574516 |
| 2026-04-19 | 60.961002 |
| 2026-04-20 | 60.858958 |
| 2026-04-21 | 61.155215 |
| 2026-04-22 | 62.36398 |
| 2026-04-23 | 67.031484 |
| 2026-04-24 | 66.801918 |
| 2026-04-25 | 62.035277 |
| 2026-04-26 | 62.035277 |
| 2026-04-27 | 62.035279 |
| 2026-04-28 | 64.767087 |
| 2026-04-29 | 67.178572 |
| 2026-04-30 | 66.65258 |
| 2026-05-01 | 62.769301 |
| 2026-05-02 | 62.66055 |
| 2026-05-03 | 66.781524 |
| 2026-05-04 | 66.78147 |
| 2026-05-05 | 66.283222 |
| 2026-05-06 | 66.415876 |
| 2026-05-07 | 65.840723 |
| 2026-05-08 | 66.280555 |
| 2026-05-09 | 65.766678 |
| 2026-05-10 | 61.716792 |
| 2026-05-11 | 61.716769 |
| 2026-05-12 | 62.580614 |
| 2026-05-14 | 64.305111 |
| 2026-05-15 | 67.120018 |
| 2026-05-16 | 67.672043 |
| 2026-05-17 | 62.62682 |
| 2026-05-18 | 67.55466 |
| 2026-05-19 | 62.570641 |
| 2026-05-20 | 62.408104 |
| 2026-05-21 | 63.937624 |
| 2026-05-23 | 66.636977 |
| 2026-05-24 | 61.545493 |
| 2026-05-25 | 64.131072 |
| 2026-05-26 | 64.471995 |
| 2026-05-27 | 62.499453 |
| 2026-05-28 | 63.957959 |
| 2026-05-29 | 64.32353 |
| 2026-05-30 | 63.928712 |
| 2026-05-31 | 62.850354 |
| 2026-06-01 | 64.411122 |
| 2026-06-02 | 65.608234 |
| 2026-06-03 | 62.791373 |
| 2026-06-04 | 64.499776 |
| 2026-06-05 | 65.65214 |
| 2026-06-06 | 67.891368 |
| 2026-06-09 | 66.219495 |
| 2026-06-10 | 66.314165 |
| 2026-06-11 | 65.142174 |
| 2026-06-12 | 65.371257 |
| 2026-06-13 | 67.024436 |
| 2026-06-14 | 63.562388 |
| 2026-06-15 | 64.02266 |
| 2026-06-16 | 64.118394 |
| 2026-06-17 | 63.569722 |
| 2026-06-18 | 62.598353 |
| 2026-06-19 | 62.847616 |
| 2026-06-20 | 66.815216 |
| 2026-06-21 | 63.71801 |
| 2026-06-22 | 63.859566 |
| 2026-06-23 | 64.479857 |
| 2026-06-24 | 62.504779 |
| 2026-06-25 | 62.842235 |
| 2026-06-26 | 65.202093 |
| 2026-06-27 | 63.117592 |
| 2026-06-28 | 62.729272 |
| 2026-06-29 | 63.258405 |
| 2026-06-30 | 63.517674 |
| 2026-07-01 | 65.215094 |
| 2026-07-02 | 69.166174 |
| 2026-07-03 | 63.750661 |
| 2026-07-04 | 70.47635 |
| 2026-07-05 | 63.953485 |
| 2026-07-06 | 64.269243 |
| 2026-07-07 | 62.80629 |
| 2026-07-08 | 62.82661 |
| 2026-07-09 | 62.883437 |
| 2026-07-10 | 62.774789 |
| 2026-07-11 | 66.01799 |
| 2026-07-12 | 63.180901 |
| 2026-07-13 | 62.821447 |
| 2026-07-14 | 64.163711 |
| 2026-07-15 | 66.582985 |
| 2026-07-16 | 65.274611 |
| 2026-07-17 | 65.554789 |
| 2026-07-18 | 69.574234 |
| 2026-07-19 | 64.085535 |
| 2026-07-20 | 65.557882 |
| 2026-07-21 | 64.536588 |
| 2026-07-22 | 63.631491 |
| 2026-07-23 | 64.973029 |
| 2026-07-24 | 62.879423 |
| 2026-07-25 | 62.58412 |
| 2026-07-26 | 63.851555 |
| 2026-07-27 | 65.181886 |
| 2026-07-28 | 65.465604 |
| 2026-07-29 | 63.191946 |
| 2026-07-30 | 63.610269 |
| 2026-07-31 | 65.155778 |
| 2026-08-01 | 67.830771 |
| 2026-08-02 | 62.103022 |
| 2026-08-03 | 63.839621 |
| 2026-08-04 | 63.232641 |
| 2026-08-05 | 66.272301 |
| 2026-08-06 | 64.653767 |
| 2026-08-07 | 63.228734 |
| 2026-08-08 | 63.418789 |
| 2026-08-09 | 62.316213 |
| 2026-08-10 | 63.218694 |
| 2026-08-11 | 64.755631 |
| 2026-08-12 | 64.67857 |
| 2026-08-13 | 64.679545 |
| 2026-08-14 | 64.094577 |
| 2026-08-15 | 66.854801 |
| 2026-08-16 | 62.462099 |
| 2026-08-17 | 64.658424 |
| 2026-08-18 | 63.106546 |
| 2026-08-20 | 63.312141 |
| 2026-08-21 | 65.367938 |
| 2026-08-22 | 67.496071 |
| 2026-08-23 | 64.776316 |
| 2026-08-24 | 63.270377 |
| 2026-08-25 | 64.132219 |
| 2026-08-26 | 64.856814 |
| 2026-08-27 | 64.379424 |
| 2026-08-28 | 65.409071 |
| 2026-08-29 | 65.162667 |
| 2026-08-30 | 62.406783 |
| 2026-08-31 | 64.067152 |
| 2026-09-01 | 64.766753 |
| 2026-09-02 | 63.461611 |
| 2026-09-03 | 63.93259 |
| 2026-09-04 | 64.152142 |
| 2026-09-05 | 66.630847 |
| 2026-09-06 | 62.675994 |
| 2026-09-07 | 64.729407 |
| 2026-09-08 | 64.336842 |
| 2026-09-09 | 64.279061 |
| 2026-09-10 | 64.473911 |
| 2026-09-11 | 64.078207 |
| 2026-09-12 | 66.704268 |
| 2026-09-13 | 62.941173 |
| 2026-09-14 | 64.706439 |
| 2026-09-15 | 64.825196 |
| 2026-09-16 | 64.221233 |
| 2026-09-17 | 63.539643 |
| 2026-09-18 | 66.174698 |
| 2026-09-19 | 64.276763 |
| 2026-09-20 | 62.122393 |
| 2026-09-21 | 63.661075 |
| 2026-09-22 | 63.700294 |
| 2026-09-23 | 63.021906 |
| 2026-09-24 | 64.686471 |
| 2026-09-25 | 63.954891 |
| 2026-09-26 | 66.184744 |
| 2026-09-27 | 63.651552 |
| 2026-09-28 | 63.191576 |
| 2026-09-30 | 63.008537 |
| 2026-10-02 | 63.90821 |
| 2026-10-03 | 67.039652 |
| 2026-10-05 | 64.355995 |
| 2026-10-06 | 64.67308 |
| 2026-10-07 | 63.931236 |
| 2026-10-08 | 64.005178 |
| 2026-10-09 | 62.876322 |
| 2026-10-10 | 66.308065 |
| 2026-10-11 | 62.408755 |
| 2026-10-12 | 62.941465 |
| 2026-10-13 | 62.374628 |
| 2026-10-14 | 61.188941 |
| 2026-10-15 | 62.76241 |
| 2026-10-16 | 63.352114 |
| 2026-10-17 | 65.113265 |
| 2026-10-18 | 63.103817 |
High
72.5887
Low
59.9897
Average
63.8394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AOA API questions
How do I get the SCR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AOA rate in rates.AOA.
How far back does SCR/AOA historical data go?
Daily SCR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.