SCR to ANG exchange rate API
Seychelles Rupee to Netherlands Antillean Guilder · quoted 2026-10-18
0.12175
▼ +4.09% over 2Y
1 SCR = 0.12175 ANG · 1 ANG = 8.2138 SCR · Get this rate via the API
1 SCR buys 0.12175 ANG as of 2026-10-18, so 1 ANG buys 8.2138 SCR. Over the last 2 years, SCR/ANG traded between 0.11746 and 0.14270, averaged 0.12507 and fell 4.09%. The API holds daily SCR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.126939 |
| 2024-10-19 | 0.125308 |
| 2024-10-20 | 0.11991 |
| 2024-10-21 | 0.128065 |
| 2024-10-22 | 0.12965 |
| 2024-10-23 | 0.128426 |
| 2024-10-24 | 0.132052 |
| 2024-10-25 | 0.131313 |
| 2024-10-26 | 0.132332 |
| 2024-10-27 | 0.120142 |
| 2024-10-28 | 0.132309 |
| 2024-10-29 | 0.129631 |
| 2024-10-30 | 0.125888 |
| 2024-10-31 | 0.130496 |
| 2024-11-01 | 0.132176 |
| 2024-11-02 | 0.126956 |
| 2024-11-03 | 0.120515 |
| 2024-11-04 | 0.129112 |
| 2024-11-05 | 0.130528 |
| 2024-11-06 | 0.130953 |
| 2024-11-07 | 0.132223 |
| 2024-11-08 | 0.131495 |
| 2024-11-09 | 0.128454 |
| 2024-11-10 | 0.119316 |
| 2024-11-11 | 0.130033 |
| 2024-11-12 | 0.130683 |
| 2024-11-13 | 0.129396 |
| 2024-11-14 | 0.131909 |
| 2024-11-15 | 0.132552 |
| 2024-11-16 | 0.129085 |
| 2024-11-17 | 0.120882 |
| 2024-11-18 | 0.12942 |
| 2024-11-19 | 0.126597 |
| 2024-11-20 | 0.130071 |
| 2024-11-21 | 0.13218 |
| 2024-11-22 | 0.133733 |
| 2024-11-23 | 0.130384 |
| 2024-11-24 | 0.119642 |
| 2024-11-25 | 0.123222 |
| 2024-11-26 | 0.132407 |
| 2024-11-27 | 0.129223 |
| 2024-11-28 | 0.131709 |
| 2024-11-29 | 0.128695 |
| 2024-11-30 | 0.12532 |
| 2024-12-01 | 0.119274 |
| 2024-12-02 | 0.126368 |
| 2024-12-03 | 0.133866 |
| 2024-12-04 | 0.126427 |
| 2024-12-05 | 0.123457 |
| 2024-12-06 | 0.131279 |
| 2024-12-07 | 0.126585 |
| 2024-12-08 | 0.119369 |
| 2024-12-09 | 0.127557 |
| 2024-12-10 | 0.128989 |
| 2024-12-11 | 0.124773 |
| 2024-12-12 | 0.124951 |
| 2024-12-13 | 0.127241 |
| 2024-12-14 | 0.118655 |
| 2024-12-15 | 0.118484 |
| 2024-12-16 | 0.119755 |
| 2024-12-17 | 0.127664 |
| 2024-12-18 | 0.127194 |
| 2024-12-19 | 0.127205 |
| 2024-12-20 | 0.12707 |
| 2024-12-21 | 0.128832 |
| 2024-12-22 | 0.119535 |
| 2024-12-23 | 0.127826 |
| 2024-12-24 | 0.129158 |
| 2024-12-25 | 0.128857 |
| 2024-12-26 | 0.128223 |
| 2024-12-27 | 0.127774 |
| 2024-12-28 | 0.128535 |
| 2024-12-29 | 0.120694 |
| 2024-12-30 | 0.127996 |
| 2024-12-31 | 0.125723 |
| 2025-01-01 | 0.126209 |
| 2025-01-02 | 0.125786 |
| 2025-01-03 | 0.126943 |
| 2025-01-04 | 0.126436 |
| 2025-01-05 | 0.119899 |
| 2025-01-06 | 0.127037 |
| 2025-01-07 | 0.124816 |
| 2025-01-08 | 0.126147 |
| 2025-01-09 | 0.125393 |
| 2025-01-10 | 0.12628 |
| 2025-01-11 | 0.124585 |
| 2025-01-12 | 0.120049 |
| 2025-01-13 | 0.123935 |
| 2025-01-14 | 0.121158 |
| 2025-01-15 | 0.124268 |
| 2025-01-16 | 0.122302 |
| 2025-01-17 | 0.126267 |
| 2025-01-18 | 0.119064 |
| 2025-01-19 | 0.118789 |
| 2025-01-20 | 0.123134 |
| 2025-01-21 | 0.126021 |
| 2025-01-22 | 0.12455 |
| 2025-01-23 | 0.125517 |
| 2025-01-24 | 0.125915 |
| 2025-01-25 | 0.124855 |
| 2025-01-26 | 0.120185 |
| 2025-01-27 | 0.125376 |
| 2025-01-28 | 0.125362 |
| 2025-01-29 | 0.126106 |
| 2025-01-30 | 0.125967 |
| 2025-01-31 | 0.125917 |
| 2025-02-01 | 0.124882 |
| 2025-02-02 | 0.119325 |
| 2025-02-03 | 0.126 |
| 2025-02-04 | 0.124258 |
| 2025-02-05 | 0.125965 |
| 2025-02-06 | 0.125029 |
| 2025-02-07 | 0.124351 |
| 2025-02-08 | 0.118514 |
| 2025-02-09 | 0.119175 |
| 2025-02-10 | 0.12251 |
| 2025-02-11 | 0.121014 |
| 2025-02-12 | 0.121725 |
| 2025-02-13 | 0.125469 |
| 2025-02-14 | 0.12507 |
| 2025-02-15 | 0.124772 |
| 2025-02-16 | 0.119812 |
| 2025-02-17 | 0.125021 |
| 2025-02-18 | 0.124285 |
| 2025-02-19 | 0.125091 |
| 2025-02-20 | 0.124532 |
| 2025-02-21 | 0.124682 |
| 2025-02-22 | 0.121507 |
| 2025-02-23 | 0.119743 |
| 2025-02-24 | 0.123753 |
| 2025-02-25 | 0.125559 |
| 2025-02-26 | 0.125725 |
| 2025-02-27 | 0.125639 |
| 2025-02-28 | 0.124409 |
| 2025-03-01 | 0.122606 |
| 2025-03-02 | 0.120045 |
| 2025-03-03 | 0.124506 |
| 2025-03-04 | 0.125781 |
| 2025-03-05 | 0.125002 |
| 2025-03-06 | 0.125118 |
| 2025-03-07 | 0.124823 |
| 2025-03-08 | 0.121577 |
| 2025-03-09 | 0.122377 |
| 2025-03-10 | 0.121951 |
| 2025-03-11 | 0.125369 |
| 2025-03-12 | 0.125906 |
| 2025-03-13 | 0.125587 |
| 2025-03-14 | 0.124039 |
| 2025-03-15 | 0.122818 |
| 2025-03-16 | 0.124324 |
| 2025-03-17 | 0.12585 |
| 2025-03-18 | 0.124864 |
| 2025-03-19 | 0.125227 |
| 2025-03-20 | 0.124138 |
| 2025-03-21 | 0.12335 |
| 2025-03-22 | 0.122173 |
| 2025-03-23 | 0.126208 |
| 2025-03-25 | 0.124583 |
| 2025-03-26 | 0.126147 |
| 2025-03-27 | 0.125645 |
| 2025-03-28 | 0.122782 |
| 2025-03-29 | 0.122346 |
| 2025-03-30 | 0.120999 |
| 2025-03-31 | 0.120169 |
| 2025-04-01 | 0.123654 |
| 2025-04-02 | 0.125034 |
| 2025-04-03 | 0.123756 |
| 2025-04-04 | 0.124959 |
| 2025-04-05 | 0.12328 |
| 2025-04-06 | 0.120982 |
| 2025-04-07 | 0.125341 |
| 2025-04-08 | 0.124771 |
| 2025-04-09 | 0.124817 |
| 2025-04-10 | 0.124979 |
| 2025-04-11 | 0.124834 |
| 2025-04-12 | 0.12322 |
| 2025-04-13 | 0.120428 |
| 2025-04-14 | 0.126193 |
| 2025-04-15 | 0.126867 |
| 2025-04-16 | 0.12554 |
| 2025-04-17 | 0.12615 |
| 2025-04-18 | 0.12601 |
| 2025-04-19 | 0.124076 |
| 2025-04-20 | 0.123591 |
| 2025-04-21 | 0.125801 |
| 2025-04-22 | 0.126024 |
| 2025-04-23 | 0.126808 |
| 2025-04-24 | 0.126533 |
| 2025-04-25 | 0.126037 |
| 2025-04-26 | 0.122986 |
| 2025-04-27 | 0.122684 |
| 2025-04-28 | 0.126048 |
| 2025-04-29 | 0.125842 |
| 2025-04-30 | 0.12607 |
| 2025-05-01 | 0.126085 |
| 2025-05-02 | 0.12426 |
| 2025-05-03 | 0.123004 |
| 2025-05-04 | 0.122187 |
| 2025-05-05 | 0.126274 |
| 2025-05-06 | 0.125444 |
| 2025-05-08 | 0.126411 |
| 2025-05-09 | 0.126911 |
| 2025-05-10 | 0.12413 |
| 2025-05-11 | 0.122466 |
| 2025-05-12 | 0.126487 |
| 2025-05-13 | 0.126538 |
| 2025-05-14 | 0.126161 |
| 2025-05-15 | 0.125771 |
| 2025-05-17 | 0.123832 |
| 2025-05-18 | 0.122203 |
| 2025-05-19 | 0.122887 |
| 2025-05-20 | 0.126467 |
| 2025-05-21 | 0.126673 |
| 2025-05-22 | 0.124689 |
| 2025-05-23 | 0.126611 |
| 2025-05-24 | 0.124066 |
| 2025-05-25 | 0.120357 |
| 2025-05-26 | 0.126573 |
| 2025-05-27 | 0.126535 |
| 2025-05-28 | 0.126136 |
| 2025-05-29 | 0.125073 |
| 2025-05-30 | 0.126796 |
| 2025-05-31 | 0.123838 |
| 2025-06-01 | 0.121376 |
| 2025-06-02 | 0.126602 |
| 2025-06-03 | 0.12492 |
| 2025-06-04 | 0.124547 |
| 2025-06-05 | 0.126579 |
| 2025-06-06 | 0.124559 |
| 2025-06-07 | 0.12407 |
| 2025-06-08 | 0.120363 |
| 2025-06-09 | 0.121524 |
| 2025-06-10 | 0.126228 |
| 2025-06-11 | 0.126318 |
| 2025-06-12 | 0.123721 |
| 2025-06-13 | 0.125918 |
| 2025-06-14 | 0.123706 |
| 2025-06-15 | 0.12103 |
| 2025-06-16 | 0.126397 |
| 2025-06-17 | 0.125375 |
| 2025-06-18 | 0.123332 |
| 2025-06-19 | 0.125856 |
| 2025-06-20 | 0.126606 |
| 2025-06-21 | 0.123737 |
| 2025-06-22 | 0.119573 |
| 2025-06-23 | 0.126365 |
| 2025-06-24 | 0.127146 |
| 2025-06-25 | 0.125307 |
| 2025-06-26 | 0.128101 |
| 2025-06-27 | 0.128088 |
| 2025-06-28 | 0.124509 |
| 2025-06-29 | 0.121139 |
| 2025-06-30 | 0.12679 |
| 2025-07-01 | 0.12222 |
| 2025-07-02 | 0.126466 |
| 2025-07-03 | 0.126864 |
| 2025-07-04 | 0.127404 |
| 2025-07-05 | 0.123815 |
| 2025-07-06 | 0.123873 |
| 2025-07-07 | 0.127637 |
| 2025-07-08 | 0.126343 |
| 2025-07-09 | 0.127117 |
| 2025-07-10 | 0.125493 |
| 2025-07-11 | 0.125436 |
| 2025-07-12 | 0.124042 |
| 2025-07-13 | 0.123648 |
| 2025-07-14 | 0.126762 |
| 2025-07-15 | 0.126009 |
| 2025-07-16 | 0.125617 |
| 2025-07-17 | 0.125887 |
| 2025-07-18 | 0.126167 |
| 2025-07-19 | 0.12402 |
| 2025-07-20 | 0.121572 |
| 2025-07-21 | 0.125497 |
| 2025-07-22 | 0.126195 |
| 2025-07-23 | 0.125009 |
| 2025-07-24 | 0.125717 |
| 2025-07-25 | 0.126393 |
| 2025-07-26 | 0.123688 |
| 2025-07-27 | 0.122178 |
| 2025-07-28 | 0.12574 |
| 2025-07-29 | 0.125798 |
| 2025-07-30 | 0.126583 |
| 2025-07-31 | 0.126638 |
| 2025-08-01 | 0.125727 |
| 2025-08-02 | 0.123594 |
| 2025-08-03 | 0.122192 |
| 2025-08-04 | 0.12411 |
| 2025-08-05 | 0.123744 |
| 2025-08-06 | 0.123481 |
| 2025-08-07 | 0.122983 |
| 2025-08-08 | 0.119362 |
| 2025-08-09 | 0.123753 |
| 2025-08-10 | 0.125371 |
| 2025-08-11 | 0.125037 |
| 2025-08-12 | 0.122803 |
| 2025-08-13 | 0.125603 |
| 2025-08-14 | 0.124488 |
| 2025-08-15 | 0.124459 |
| 2025-08-16 | 0.124019 |
| 2025-08-17 | 0.121162 |
| 2025-08-18 | 0.124298 |
| 2025-08-19 | 0.124447 |
| 2025-08-20 | 0.124694 |
| 2025-08-21 | 0.124757 |
| 2025-08-22 | 0.125208 |
| 2025-08-23 | 0.123849 |
| 2025-08-24 | 0.121159 |
| 2025-08-25 | 0.123923 |
| 2025-08-26 | 0.123764 |
| 2025-08-27 | 0.121852 |
| 2025-08-28 | 0.119704 |
| 2025-08-29 | 0.123678 |
| 2025-08-30 | 0.127343 |
| 2025-08-31 | 0.123161 |
| 2025-09-01 | 0.121196 |
| 2025-09-02 | 0.123434 |
| 2025-09-03 | 0.121353 |
| 2025-09-04 | 0.125456 |
| 2025-09-05 | 0.125172 |
| 2025-09-06 | 0.123899 |
| 2025-09-07 | 0.123422 |
| 2025-09-08 | 0.123769 |
| 2025-09-09 | 0.12281 |
| 2025-09-10 | 0.121566 |
| 2025-09-11 | 0.126705 |
| 2025-09-13 | 0.122336 |
| 2025-09-14 | 0.121158 |
| 2025-09-15 | 0.123245 |
| 2025-09-16 | 0.124932 |
| 2025-09-17 | 0.121171 |
| 2025-09-18 | 0.122345 |
| 2025-09-19 | 0.12332 |
| 2025-09-20 | 0.119406 |
| 2025-09-21 | 0.122076 |
| 2025-09-22 | 0.124414 |
| 2025-09-23 | 0.122701 |
| 2025-09-24 | 0.122257 |
| 2025-09-25 | 0.123799 |
| 2025-09-26 | 0.121634 |
| 2025-09-27 | 0.123691 |
| 2025-09-28 | 0.121429 |
| 2025-09-29 | 0.121412 |
| 2025-09-30 | 0.122871 |
| 2025-10-01 | 0.123195 |
| 2025-10-02 | 0.122393 |
| 2025-10-03 | 0.124286 |
| 2025-10-04 | 0.122783 |
| 2025-10-05 | 0.122593 |
| 2025-10-06 | 0.124557 |
| 2025-10-07 | 0.124021 |
| 2025-10-08 | 0.123849 |
| 2025-10-09 | 0.122512 |
| 2025-10-10 | 0.12327 |
| 2025-10-11 | 0.126219 |
| 2025-10-12 | 0.122885 |
| 2025-10-13 | 0.121302 |
| 2025-10-14 | 0.124302 |
| 2025-10-15 | 0.131937 |
| 2025-10-16 | 0.12303 |
| 2025-10-17 | 0.125375 |
| 2025-10-18 | 0.129615 |
| 2025-10-19 | 0.120512 |
| 2025-10-20 | 0.127891 |
| 2025-10-21 | 0.121476 |
| 2025-10-22 | 0.124846 |
| 2025-10-23 | 0.130077 |
| 2025-10-24 | 0.129762 |
| 2025-10-25 | 0.128628 |
| 2025-10-26 | 0.122587 |
| 2025-10-27 | 0.128601 |
| 2025-10-28 | 0.130526 |
| 2025-10-29 | 0.12512 |
| 2025-10-30 | 0.126823 |
| 2025-10-31 | 0.121352 |
| 2025-11-01 | 0.122771 |
| 2025-11-02 | 0.121999 |
| 2025-11-03 | 0.122389 |
| 2025-11-04 | 0.121251 |
| 2025-11-05 | 0.120369 |
| 2025-11-06 | 0.126509 |
| 2025-11-07 | 0.123962 |
| 2025-11-08 | 0.130952 |
| 2025-11-09 | 0.121747 |
| 2025-11-10 | 0.120134 |
| 2025-11-11 | 0.132069 |
| 2025-11-12 | 0.127107 |
| 2025-11-13 | 0.121952 |
| 2025-11-14 | 0.125261 |
| 2025-11-15 | 0.12976 |
| 2025-11-16 | 0.121989 |
| 2025-11-17 | 0.127731 |
| 2025-11-18 | 0.129763 |
| 2025-11-19 | 0.127425 |
| 2025-11-20 | 0.126462 |
| 2025-11-21 | 0.126525 |
| 2025-11-22 | 0.131472 |
| 2025-11-23 | 0.121134 |
| 2025-11-24 | 0.128643 |
| 2025-11-25 | 0.127919 |
| 2025-11-26 | 0.126506 |
| 2025-11-27 | 0.122137 |
| 2025-11-28 | 0.134651 |
| 2025-11-29 | 0.128558 |
| 2025-11-30 | 0.122077 |
| 2025-12-01 | 0.127564 |
| 2025-12-02 | 0.125314 |
| 2025-12-03 | 0.125425 |
| 2025-12-04 | 0.125332 |
| 2025-12-05 | 0.128999 |
| 2025-12-06 | 0.13329 |
| 2025-12-07 | 0.122012 |
| 2025-12-08 | 0.130727 |
| 2025-12-09 | 0.132437 |
| 2025-12-11 | 0.126051 |
| 2025-12-12 | 0.119578 |
| 2025-12-13 | 0.122328 |
| 2025-12-14 | 0.121116 |
| 2025-12-15 | 0.11983 |
| 2025-12-16 | 0.121359 |
| 2025-12-17 | 0.122939 |
| 2025-12-18 | 0.123084 |
| 2025-12-19 | 0.131099 |
| 2025-12-20 | 0.129036 |
| 2025-12-21 | 0.121659 |
| 2025-12-22 | 0.121701 |
| 2025-12-23 | 0.119287 |
| 2025-12-24 | 0.128115 |
| 2025-12-25 | 0.12453 |
| 2025-12-26 | 0.121221 |
| 2025-12-27 | 0.122251 |
| 2025-12-28 | 0.120328 |
| 2025-12-29 | 0.123718 |
| 2025-12-30 | 0.128917 |
| 2025-12-31 | 0.123395 |
| 2026-01-01 | 0.11911 |
| 2026-01-02 | 0.118796 |
| 2026-01-03 | 0.119184 |
| 2026-01-04 | 0.119697 |
| 2026-01-05 | 0.121255 |
| 2026-01-06 | 0.123632 |
| 2026-01-07 | 0.128599 |
| 2026-01-08 | 0.129675 |
| 2026-01-09 | 0.142696 |
| 2026-01-10 | 0.124399 |
| 2026-01-11 | 0.121552 |
| 2026-01-12 | 0.128926 |
| 2026-01-13 | 0.129392 |
| 2026-01-14 | 0.124182 |
| 2026-01-15 | 0.125999 |
| 2026-01-16 | 0.119282 |
| 2026-01-17 | 0.134066 |
| 2026-01-18 | 0.121147 |
| 2026-01-19 | 0.118035 |
| 2026-01-20 | 0.132273 |
| 2026-01-21 | 0.127126 |
| 2026-01-22 | 0.125826 |
| 2026-01-23 | 0.12355 |
| 2026-01-24 | 0.121424 |
| 2026-01-25 | 0.121249 |
| 2026-01-26 | 0.120962 |
| 2026-01-27 | 0.124927 |
| 2026-01-28 | 0.122504 |
| 2026-01-29 | 0.126415 |
| 2026-01-30 | 0.125708 |
| 2026-01-31 | 0.12126 |
| 2026-02-01 | 0.120545 |
| 2026-02-02 | 0.124865 |
| 2026-02-03 | 0.121036 |
| 2026-02-04 | 0.120222 |
| 2026-02-05 | 0.12297 |
| 2026-02-06 | 0.125617 |
| 2026-02-07 | 0.122805 |
| 2026-02-08 | 0.121138 |
| 2026-02-09 | 0.129026 |
| 2026-02-10 | 0.129793 |
| 2026-02-11 | 0.120395 |
| 2026-02-12 | 0.130376 |
| 2026-02-13 | 0.125499 |
| 2026-02-14 | 0.132364 |
| 2026-02-15 | 0.122952 |
| 2026-02-16 | 0.132913 |
| 2026-02-17 | 0.12501 |
| 2026-02-18 | 0.124891 |
| 2026-02-19 | 0.132283 |
| 2026-02-20 | 0.119156 |
| 2026-02-21 | 0.122951 |
| 2026-02-22 | 0.122757 |
| 2026-02-23 | 0.119803 |
| 2026-02-24 | 0.118779 |
| 2026-02-25 | 0.119804 |
| 2026-02-26 | 0.129984 |
| 2026-02-27 | 0.132045 |
| 2026-02-28 | 0.122716 |
| 2026-03-01 | 0.122074 |
| 2026-03-02 | 0.122826 |
| 2026-03-03 | 0.129099 |
| 2026-03-04 | 0.131381 |
| 2026-03-05 | 0.122701 |
| 2026-03-06 | 0.120419 |
| 2026-03-07 | 0.122307 |
| 2026-03-08 | 0.122139 |
| 2026-03-09 | 0.126246 |
| 2026-03-10 | 0.128197 |
| 2026-03-11 | 0.132871 |
| 2026-03-12 | 0.122164 |
| 2026-03-13 | 0.121021 |
| 2026-03-14 | 0.124401 |
| 2026-03-15 | 0.119277 |
| 2026-03-16 | 0.118165 |
| 2026-03-17 | 0.122958 |
| 2026-03-18 | 0.1261 |
| 2026-03-19 | 0.11942 |
| 2026-03-20 | 0.119676 |
| 2026-03-21 | 0.121424 |
| 2026-03-22 | 0.12044 |
| 2026-03-23 | 0.129451 |
| 2026-03-24 | 0.117463 |
| 2026-03-25 | 0.123717 |
| 2026-03-26 | 0.129967 |
| 2026-03-27 | 0.124437 |
| 2026-03-28 | 0.124059 |
| 2026-03-29 | 0.119961 |
| 2026-03-30 | 0.119664 |
| 2026-03-31 | 0.120747 |
| 2026-04-01 | 0.121219 |
| 2026-04-02 | 0.123859 |
| 2026-04-03 | 0.125293 |
| 2026-04-04 | 0.122307 |
| 2026-04-05 | 0.121114 |
| 2026-04-06 | 0.123497 |
| 2026-04-07 | 0.121486 |
| 2026-04-08 | 0.128288 |
| 2026-04-13 | 0.117903 |
| 2026-04-14 | 0.129824 |
| 2026-04-15 | 0.126831 |
| 2026-04-16 | 0.124476 |
| 2026-04-17 | 0.130098 |
| 2026-04-18 | 0.125905 |
| 2026-04-19 | 0.118859 |
| 2026-04-20 | 0.11866 |
| 2026-04-21 | 0.119238 |
| 2026-04-22 | 0.121595 |
| 2026-04-23 | 0.130695 |
| 2026-04-24 | 0.130248 |
| 2026-04-25 | 0.120954 |
| 2026-04-26 | 0.120954 |
| 2026-04-27 | 0.120954 |
| 2026-04-28 | 0.12628 |
| 2026-04-29 | 0.130982 |
| 2026-04-30 | 0.129956 |
| 2026-05-01 | 0.122385 |
| 2026-05-02 | 0.122173 |
| 2026-05-03 | 0.130208 |
| 2026-05-04 | 0.130208 |
| 2026-05-05 | 0.129236 |
| 2026-05-06 | 0.129495 |
| 2026-05-07 | 0.128373 |
| 2026-05-08 | 0.129231 |
| 2026-05-09 | 0.128229 |
| 2026-05-10 | 0.120333 |
| 2026-05-11 | 0.120333 |
| 2026-05-12 | 0.123038 |
| 2026-05-14 | 0.126083 |
| 2026-05-15 | 0.13091 |
| 2026-05-16 | 0.132262 |
| 2026-05-17 | 0.121143 |
| 2026-05-18 | 0.131758 |
| 2026-05-19 | 0.122722 |
| 2026-05-20 | 0.122661 |
| 2026-05-21 | 0.125404 |
| 2026-05-23 | 0.130559 |
| 2026-05-24 | 0.120552 |
| 2026-05-25 | 0.125202 |
| 2026-05-26 | 0.126299 |
| 2026-05-27 | 0.122522 |
| 2026-05-28 | 0.125545 |
| 2026-05-29 | 0.126191 |
| 2026-05-30 | 0.123681 |
| 2026-05-31 | 0.121517 |
| 2026-06-01 | 0.126374 |
| 2026-06-02 | 0.128855 |
| 2026-06-03 | 0.12322 |
| 2026-06-04 | 0.126516 |
| 2026-06-05 | 0.128912 |
| 2026-06-06 | 0.133014 |
| 2026-06-09 | 0.129836 |
| 2026-06-10 | 0.130008 |
| 2026-06-11 | 0.128043 |
| 2026-06-12 | 0.127994 |
| 2026-06-13 | 0.129888 |
| 2026-06-14 | 0.123256 |
| 2026-06-15 | 0.125533 |
| 2026-06-16 | 0.126272 |
| 2026-06-17 | 0.124763 |
| 2026-06-18 | 0.123153 |
| 2026-06-19 | 0.123357 |
| 2026-06-20 | 0.128394 |
| 2026-06-21 | 0.122203 |
| 2026-06-22 | 0.12531 |
| 2026-06-23 | 0.126819 |
| 2026-06-24 | 0.123202 |
| 2026-06-25 | 0.123215 |
| 2026-06-26 | 0.127945 |
| 2026-06-27 | 0.120993 |
| 2026-06-28 | 0.120337 |
| 2026-06-29 | 0.124262 |
| 2026-06-30 | 0.124528 |
| 2026-07-01 | 0.128118 |
| 2026-07-02 | 0.135043 |
| 2026-07-03 | 0.124951 |
| 2026-07-04 | 0.136784 |
| 2026-07-05 | 0.124336 |
| 2026-07-06 | 0.126197 |
| 2026-07-07 | 0.123158 |
| 2026-07-08 | 0.123549 |
| 2026-07-09 | 0.123265 |
| 2026-07-10 | 0.123112 |
| 2026-07-11 | 0.126564 |
| 2026-07-12 | 0.121499 |
| 2026-07-13 | 0.123478 |
| 2026-07-14 | 0.126219 |
| 2026-07-15 | 0.13023 |
| 2026-07-16 | 0.127586 |
| 2026-07-17 | 0.128776 |
| 2026-07-18 | 0.133832 |
| 2026-07-19 | 0.123087 |
| 2026-07-20 | 0.128479 |
| 2026-07-21 | 0.126982 |
| 2026-07-22 | 0.125061 |
| 2026-07-23 | 0.127382 |
| 2026-07-24 | 0.123441 |
| 2026-07-25 | 0.123141 |
| 2026-07-26 | 0.123668 |
| 2026-07-27 | 0.127522 |
| 2026-07-28 | 0.128733 |
| 2026-07-29 | 0.12387 |
| 2026-07-30 | 0.124229 |
| 2026-07-31 | 0.127428 |
| 2026-08-01 | 0.133077 |
| 2026-08-02 | 0.121921 |
| 2026-08-03 | 0.124681 |
| 2026-08-04 | 0.124345 |
| 2026-08-05 | 0.129801 |
| 2026-08-06 | 0.126652 |
| 2026-08-07 | 0.124532 |
| 2026-08-08 | 0.124402 |
| 2026-08-09 | 0.12207 |
| 2026-08-10 | 0.123724 |
| 2026-08-11 | 0.127481 |
| 2026-08-12 | 0.126807 |
| 2026-08-13 | 0.127028 |
| 2026-08-14 | 0.12586 |
| 2026-08-15 | 0.131418 |
| 2026-08-16 | 0.12252 |
| 2026-08-17 | 0.126463 |
| 2026-08-18 | 0.123886 |
| 2026-08-20 | 0.123484 |
| 2026-08-21 | 0.128468 |
| 2026-08-22 | 0.132344 |
| 2026-08-23 | 0.126761 |
| 2026-08-24 | 0.124167 |
| 2026-08-25 | 0.1258 |
| 2026-08-26 | 0.126904 |
| 2026-08-27 | 0.126733 |
| 2026-08-28 | 0.128418 |
| 2026-08-29 | 0.127789 |
| 2026-08-30 | 0.122421 |
| 2026-08-31 | 0.126129 |
| 2026-09-01 | 0.126942 |
| 2026-09-02 | 0.124691 |
| 2026-09-03 | 0.125341 |
| 2026-09-04 | 0.125685 |
| 2026-09-05 | 0.130434 |
| 2026-09-06 | 0.122632 |
| 2026-09-07 | 0.126874 |
| 2026-09-08 | 0.12652 |
| 2026-09-09 | 0.125899 |
| 2026-09-10 | 0.126478 |
| 2026-09-11 | 0.125868 |
| 2026-09-12 | 0.13049 |
| 2026-09-13 | 0.121575 |
| 2026-09-14 | 0.127125 |
| 2026-09-15 | 0.12733 |
| 2026-09-16 | 0.125931 |
| 2026-09-17 | 0.125385 |
| 2026-09-18 | 0.129059 |
| 2026-09-19 | 0.126253 |
| 2026-09-20 | 0.121861 |
| 2026-09-21 | 0.124625 |
| 2026-09-22 | 0.125081 |
| 2026-09-23 | 0.124039 |
| 2026-09-24 | 0.127153 |
| 2026-09-25 | 0.125735 |
| 2026-09-26 | 0.129673 |
| 2026-09-27 | 0.124611 |
| 2026-09-28 | 0.123872 |
| 2026-09-30 | 0.123669 |
| 2026-10-02 | 0.125755 |
| 2026-10-03 | 0.131374 |
| 2026-10-05 | 0.126281 |
| 2026-10-06 | 0.126959 |
| 2026-10-07 | 0.125506 |
| 2026-10-08 | 0.125476 |
| 2026-10-09 | 0.123345 |
| 2026-10-10 | 0.130086 |
| 2026-10-11 | 0.122429 |
| 2026-10-12 | 0.123229 |
| 2026-10-13 | 0.122753 |
| 2026-10-14 | 0.120338 |
| 2026-10-15 | 0.123162 |
| 2026-10-16 | 0.124541 |
| 2026-10-17 | 0.125125 |
| 2026-10-18 | 0.121746 |
High
0.14270
Low
0.11746
Average
0.12507
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ANG API questions
How do I get the SCR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ANG rate in rates.ANG.
How far back does SCR/ANG historical data go?
Daily SCR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.