SCR to AMD exchange rate API
Seychelles Rupee to Armenian Dram · quoted 2026-10-18
24.5465
▼ +10.11% over 2Y
1 SCR = 24.5465 AMD · 1 AMD = 0.04074 SCR · Get this rate via the API
1 SCR buys 24.5465 AMD as of 2026-10-18, so 1 AMD buys 0.04074 SCR. Over the last 2 years, SCR/AMD traded between 24.2237 and 30.0710, averaged 26.4984 and fell 10.11%. The API holds daily SCR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 27.30755 |
| 2024-10-19 | 27.117328 |
| 2024-10-20 | 25.963688 |
| 2024-10-21 | 27.519771 |
| 2024-10-22 | 27.860178 |
| 2024-10-23 | 27.589506 |
| 2024-10-24 | 28.354083 |
| 2024-10-25 | 28.180842 |
| 2024-10-26 | 28.494124 |
| 2024-10-27 | 26.01947 |
| 2024-10-28 | 28.332981 |
| 2024-10-29 | 27.885535 |
| 2024-10-30 | 26.991373 |
| 2024-10-31 | 28.095284 |
| 2024-11-01 | 28.481675 |
| 2024-11-02 | 27.354287 |
| 2024-11-03 | 25.9677 |
| 2024-11-04 | 27.79704 |
| 2024-11-05 | 28.09025 |
| 2024-11-06 | 28.168387 |
| 2024-11-07 | 28.473484 |
| 2024-11-08 | 28.297035 |
| 2024-11-09 | 27.790683 |
| 2024-11-10 | 25.850781 |
| 2024-11-11 | 27.915504 |
| 2024-11-12 | 27.936593 |
| 2024-11-13 | 27.876678 |
| 2024-11-14 | 28.432581 |
| 2024-11-15 | 28.378237 |
| 2024-11-16 | 27.881569 |
| 2024-11-17 | 26.141854 |
| 2024-11-18 | 27.757452 |
| 2024-11-19 | 27.374198 |
| 2024-11-20 | 28.110996 |
| 2024-11-21 | 28.538682 |
| 2024-11-22 | 28.790722 |
| 2024-11-23 | 28.355193 |
| 2024-11-24 | 25.996098 |
| 2024-11-25 | 26.659609 |
| 2024-11-26 | 28.711189 |
| 2024-11-27 | 27.844378 |
| 2024-11-28 | 28.573309 |
| 2024-11-29 | 28.244904 |
| 2024-11-30 | 27.291361 |
| 2024-12-01 | 25.998787 |
| 2024-12-02 | 27.785833 |
| 2024-12-03 | 29.569563 |
| 2024-12-04 | 27.987361 |
| 2024-12-05 | 27.596654 |
| 2024-12-06 | 29.400338 |
| 2024-12-07 | 28.409615 |
| 2024-12-08 | 26.804023 |
| 2024-12-09 | 28.413186 |
| 2024-12-10 | 28.377 |
| 2024-12-11 | 27.3909 |
| 2024-12-12 | 27.439235 |
| 2024-12-13 | 27.907662 |
| 2024-12-14 | 26.147669 |
| 2024-12-15 | 26.116613 |
| 2024-12-16 | 26.224793 |
| 2024-12-17 | 27.798554 |
| 2024-12-18 | 27.791595 |
| 2024-12-19 | 27.769446 |
| 2024-12-20 | 28.028423 |
| 2024-12-21 | 28.343309 |
| 2024-12-22 | 26.313901 |
| 2024-12-23 | 28.076911 |
| 2024-12-24 | 28.416182 |
| 2024-12-25 | 28.622679 |
| 2024-12-26 | 28.521058 |
| 2024-12-27 | 28.131193 |
| 2024-12-28 | 28.478658 |
| 2024-12-29 | 26.77073 |
| 2024-12-30 | 28.212419 |
| 2024-12-31 | 27.852055 |
| 2025-01-01 | 27.823687 |
| 2025-01-02 | 27.686656 |
| 2025-01-03 | 27.884722 |
| 2025-01-04 | 27.997023 |
| 2025-01-05 | 26.622729 |
| 2025-01-06 | 28.198172 |
| 2025-01-07 | 27.720471 |
| 2025-01-08 | 27.97317 |
| 2025-01-09 | 27.642398 |
| 2025-01-10 | 27.997818 |
| 2025-01-11 | 27.79852 |
| 2025-01-12 | 26.652349 |
| 2025-01-13 | 27.569685 |
| 2025-01-14 | 26.848276 |
| 2025-01-15 | 27.563914 |
| 2025-01-16 | 27.244235 |
| 2025-01-17 | 28.05746 |
| 2025-01-18 | 26.424552 |
| 2025-01-19 | 26.511805 |
| 2025-01-20 | 27.409041 |
| 2025-01-21 | 27.972198 |
| 2025-01-22 | 27.702 |
| 2025-01-23 | 27.945066 |
| 2025-01-24 | 28.019764 |
| 2025-01-25 | 28.019234 |
| 2025-01-26 | 26.825822 |
| 2025-01-27 | 27.898824 |
| 2025-01-28 | 27.954427 |
| 2025-01-29 | 28.109452 |
| 2025-01-30 | 27.993065 |
| 2025-01-31 | 27.94021 |
| 2025-02-01 | 27.859981 |
| 2025-02-02 | 26.525301 |
| 2025-02-03 | 27.871238 |
| 2025-02-04 | 27.40162 |
| 2025-02-05 | 27.882191 |
| 2025-02-06 | 27.409455 |
| 2025-02-07 | 27.630955 |
| 2025-02-08 | 26.462805 |
| 2025-02-09 | 26.45293 |
| 2025-02-10 | 27.169402 |
| 2025-02-11 | 26.856484 |
| 2025-02-12 | 26.804704 |
| 2025-02-13 | 27.621902 |
| 2025-02-14 | 27.756215 |
| 2025-02-15 | 27.732535 |
| 2025-02-16 | 26.577747 |
| 2025-02-17 | 27.729773 |
| 2025-02-18 | 27.394125 |
| 2025-02-19 | 27.540176 |
| 2025-02-20 | 27.402757 |
| 2025-02-21 | 27.412303 |
| 2025-02-22 | 26.705501 |
| 2025-02-23 | 26.420838 |
| 2025-02-24 | 27.02297 |
| 2025-02-25 | 27.488414 |
| 2025-02-26 | 27.475959 |
| 2025-02-27 | 27.501443 |
| 2025-02-28 | 27.203005 |
| 2025-03-01 | 26.871374 |
| 2025-03-02 | 26.416339 |
| 2025-03-03 | 27.232995 |
| 2025-03-04 | 27.30316 |
| 2025-03-05 | 27.359115 |
| 2025-03-06 | 27.251622 |
| 2025-03-07 | 27.266894 |
| 2025-03-08 | 26.744715 |
| 2025-03-09 | 26.754767 |
| 2025-03-10 | 26.65753 |
| 2025-03-11 | 27.552501 |
| 2025-03-12 | 27.658499 |
| 2025-03-13 | 27.309127 |
| 2025-03-14 | 26.903418 |
| 2025-03-15 | 26.859655 |
| 2025-03-16 | 26.87544 |
| 2025-03-17 | 27.306427 |
| 2025-03-18 | 27.061028 |
| 2025-03-19 | 27.255877 |
| 2025-03-20 | 26.898219 |
| 2025-03-21 | 26.734651 |
| 2025-03-22 | 26.832036 |
| 2025-03-23 | 27.383027 |
| 2025-03-25 | 26.952982 |
| 2025-03-26 | 27.294199 |
| 2025-03-27 | 27.188144 |
| 2025-03-28 | 26.819246 |
| 2025-03-29 | 26.684684 |
| 2025-03-30 | 26.411492 |
| 2025-03-31 | 25.961485 |
| 2025-04-01 | 27.208588 |
| 2025-04-02 | 27.213764 |
| 2025-04-03 | 26.928033 |
| 2025-04-04 | 27.218492 |
| 2025-04-05 | 26.9418 |
| 2025-04-06 | 26.439759 |
| 2025-04-07 | 27.254804 |
| 2025-04-08 | 27.200979 |
| 2025-04-09 | 27.074448 |
| 2025-04-10 | 27.230358 |
| 2025-04-11 | 27.204047 |
| 2025-04-12 | 26.918453 |
| 2025-04-13 | 26.308495 |
| 2025-04-14 | 27.274816 |
| 2025-04-15 | 27.415353 |
| 2025-04-16 | 27.231141 |
| 2025-04-17 | 27.345964 |
| 2025-04-18 | 27.196326 |
| 2025-04-19 | 26.909488 |
| 2025-04-20 | 26.803862 |
| 2025-04-21 | 27.288517 |
| 2025-04-22 | 27.335391 |
| 2025-04-23 | 27.450954 |
| 2025-04-24 | 27.390292 |
| 2025-04-25 | 27.195235 |
| 2025-04-26 | 26.820188 |
| 2025-04-27 | 26.753484 |
| 2025-04-28 | 27.302329 |
| 2025-04-29 | 27.412754 |
| 2025-04-30 | 27.377005 |
| 2025-05-01 | 27.342146 |
| 2025-05-02 | 27.023441 |
| 2025-05-03 | 26.757666 |
| 2025-05-04 | 26.580383 |
| 2025-05-05 | 27.403029 |
| 2025-05-06 | 27.077727 |
| 2025-05-08 | 27.310933 |
| 2025-05-09 | 27.49488 |
| 2025-05-10 | 26.876846 |
| 2025-05-11 | 26.51337 |
| 2025-05-12 | 27.347536 |
| 2025-05-13 | 27.27374 |
| 2025-05-14 | 27.192443 |
| 2025-05-15 | 27.186623 |
| 2025-05-17 | 26.62732 |
| 2025-05-18 | 26.272061 |
| 2025-05-19 | 26.554738 |
| 2025-05-20 | 26.998651 |
| 2025-05-21 | 27.070182 |
| 2025-05-22 | 26.522226 |
| 2025-05-23 | 26.939505 |
| 2025-05-24 | 26.514184 |
| 2025-05-25 | 25.723492 |
| 2025-05-26 | 26.939088 |
| 2025-05-27 | 27.004962 |
| 2025-05-28 | 26.846874 |
| 2025-05-29 | 26.607811 |
| 2025-05-30 | 27.00837 |
| 2025-05-31 | 26.458943 |
| 2025-06-01 | 25.932891 |
| 2025-06-02 | 26.976836 |
| 2025-06-03 | 26.610215 |
| 2025-06-04 | 26.48504 |
| 2025-06-05 | 26.960624 |
| 2025-06-06 | 26.512722 |
| 2025-06-07 | 26.466973 |
| 2025-06-08 | 25.681068 |
| 2025-06-09 | 25.760794 |
| 2025-06-10 | 26.764516 |
| 2025-06-11 | 26.854306 |
| 2025-06-12 | 26.258648 |
| 2025-06-13 | 26.714549 |
| 2025-06-14 | 26.381961 |
| 2025-06-15 | 25.810468 |
| 2025-06-16 | 26.878117 |
| 2025-06-17 | 26.583128 |
| 2025-06-18 | 26.282617 |
| 2025-06-19 | 26.851586 |
| 2025-06-20 | 27.003254 |
| 2025-06-21 | 26.552134 |
| 2025-06-22 | 25.656106 |
| 2025-06-23 | 26.941968 |
| 2025-06-24 | 27.176209 |
| 2025-06-25 | 26.718778 |
| 2025-06-26 | 27.308569 |
| 2025-06-27 | 27.284055 |
| 2025-06-28 | 26.62155 |
| 2025-06-29 | 25.907549 |
| 2025-06-30 | 26.974792 |
| 2025-07-01 | 25.979412 |
| 2025-07-02 | 26.970422 |
| 2025-07-03 | 27.068861 |
| 2025-07-04 | 27.139282 |
| 2025-07-05 | 26.484231 |
| 2025-07-06 | 26.494043 |
| 2025-07-07 | 27.139726 |
| 2025-07-08 | 26.874544 |
| 2025-07-09 | 27.037867 |
| 2025-07-10 | 26.802678 |
| 2025-07-11 | 26.742739 |
| 2025-07-12 | 27.37474 |
| 2025-07-13 | 26.506763 |
| 2025-07-14 | 27.001484 |
| 2025-07-15 | 26.821198 |
| 2025-07-16 | 26.739614 |
| 2025-07-17 | 26.78301 |
| 2025-07-18 | 26.91081 |
| 2025-07-19 | 26.517916 |
| 2025-07-20 | 25.99471 |
| 2025-07-21 | 26.626918 |
| 2025-07-22 | 26.883253 |
| 2025-07-23 | 26.640842 |
| 2025-07-24 | 26.735222 |
| 2025-07-25 | 26.909312 |
| 2025-07-26 | 26.426315 |
| 2025-07-27 | 26.104284 |
| 2025-07-28 | 26.776538 |
| 2025-07-29 | 26.782693 |
| 2025-07-30 | 26.935629 |
| 2025-07-31 | 26.966611 |
| 2025-08-01 | 26.788206 |
| 2025-08-02 | 26.373958 |
| 2025-08-03 | 26.398871 |
| 2025-08-04 | 26.27257 |
| 2025-08-05 | 26.306168 |
| 2025-08-06 | 26.519439 |
| 2025-08-07 | 26.570258 |
| 2025-08-08 | 25.715862 |
| 2025-08-09 | 26.415815 |
| 2025-08-10 | 27.060646 |
| 2025-08-11 | 26.622469 |
| 2025-08-12 | 26.043849 |
| 2025-08-13 | 26.716248 |
| 2025-08-14 | 26.418294 |
| 2025-08-15 | 26.408341 |
| 2025-08-16 | 26.437514 |
| 2025-08-17 | 26.167047 |
| 2025-08-18 | 26.39383 |
| 2025-08-19 | 26.381194 |
| 2025-08-20 | 26.333669 |
| 2025-08-21 | 26.539846 |
| 2025-08-22 | 26.582566 |
| 2025-08-23 | 26.317078 |
| 2025-08-24 | 26.134229 |
| 2025-08-25 | 26.353592 |
| 2025-08-26 | 26.232944 |
| 2025-08-27 | 25.76184 |
| 2025-08-28 | 25.315774 |
| 2025-08-29 | 26.192798 |
| 2025-08-30 | 27.032543 |
| 2025-08-31 | 26.552735 |
| 2025-09-01 | 25.635897 |
| 2025-09-02 | 26.118525 |
| 2025-09-03 | 25.671051 |
| 2025-09-04 | 26.505279 |
| 2025-09-05 | 26.520143 |
| 2025-09-06 | 26.323358 |
| 2025-09-07 | 26.626712 |
| 2025-09-08 | 26.264998 |
| 2025-09-09 | 26.030189 |
| 2025-09-10 | 25.645577 |
| 2025-09-11 | 26.774696 |
| 2025-09-13 | 26.096421 |
| 2025-09-14 | 26.170847 |
| 2025-09-15 | 26.162511 |
| 2025-09-16 | 26.536743 |
| 2025-09-17 | 25.873296 |
| 2025-09-18 | 25.866583 |
| 2025-09-19 | 26.1373 |
| 2025-09-20 | 25.408001 |
| 2025-09-21 | 26.343178 |
| 2025-09-22 | 26.365413 |
| 2025-09-23 | 26.066664 |
| 2025-09-24 | 26.0158 |
| 2025-09-25 | 26.317797 |
| 2025-09-26 | 25.836013 |
| 2025-09-27 | 26.328135 |
| 2025-09-28 | 26.18868 |
| 2025-09-29 | 25.880176 |
| 2025-09-30 | 26.089935 |
| 2025-10-01 | 26.119514 |
| 2025-10-02 | 25.91606 |
| 2025-10-03 | 26.381025 |
| 2025-10-04 | 26.084052 |
| 2025-10-05 | 26.447569 |
| 2025-10-06 | 26.407253 |
| 2025-10-07 | 26.313625 |
| 2025-10-08 | 26.268613 |
| 2025-10-09 | 25.96019 |
| 2025-10-10 | 26.103643 |
| 2025-10-11 | 26.816772 |
| 2025-10-12 | 26.506136 |
| 2025-10-13 | 25.791974 |
| 2025-10-14 | 26.309841 |
| 2025-10-15 | 28.059198 |
| 2025-10-16 | 26.072243 |
| 2025-10-17 | 26.601381 |
| 2025-10-18 | 27.626641 |
| 2025-10-19 | 26.047938 |
| 2025-10-20 | 27.140651 |
| 2025-10-21 | 25.791442 |
| 2025-10-22 | 26.525378 |
| 2025-10-23 | 27.577049 |
| 2025-10-24 | 27.475327 |
| 2025-10-25 | 27.394022 |
| 2025-10-26 | 26.462174 |
| 2025-10-27 | 27.292784 |
| 2025-10-28 | 27.739844 |
| 2025-10-29 | 26.529551 |
| 2025-10-30 | 26.855053 |
| 2025-10-31 | 25.76771 |
| 2025-11-01 | 26.119591 |
| 2025-11-02 | 26.318887 |
| 2025-11-03 | 25.951821 |
| 2025-11-04 | 25.73124 |
| 2025-11-05 | 25.49951 |
| 2025-11-06 | 26.849681 |
| 2025-11-07 | 26.267219 |
| 2025-11-08 | 27.826224 |
| 2025-11-09 | 26.278393 |
| 2025-11-10 | 25.493636 |
| 2025-11-11 | 27.936773 |
| 2025-11-12 | 26.966006 |
| 2025-11-13 | 25.860809 |
| 2025-11-14 | 26.558739 |
| 2025-11-15 | 27.553597 |
| 2025-11-16 | 26.294269 |
| 2025-11-17 | 27.022273 |
| 2025-11-18 | 27.470206 |
| 2025-11-19 | 27.027106 |
| 2025-11-20 | 26.762199 |
| 2025-11-21 | 26.781987 |
| 2025-11-22 | 27.941278 |
| 2025-11-23 | 26.103696 |
| 2025-11-24 | 27.166551 |
| 2025-11-25 | 27.121837 |
| 2025-11-26 | 26.751414 |
| 2025-11-27 | 25.756382 |
| 2025-11-28 | 28.399396 |
| 2025-11-29 | 27.198749 |
| 2025-11-30 | 26.247403 |
| 2025-12-01 | 27.135119 |
| 2025-12-02 | 26.529934 |
| 2025-12-03 | 26.531269 |
| 2025-12-04 | 26.52938 |
| 2025-12-05 | 27.306117 |
| 2025-12-06 | 28.232338 |
| 2025-12-07 | 26.329855 |
| 2025-12-08 | 27.671115 |
| 2025-12-09 | 28.048666 |
| 2025-12-11 | 26.863842 |
| 2025-12-12 | 25.384609 |
| 2025-12-13 | 25.966078 |
| 2025-12-14 | 25.930197 |
| 2025-12-15 | 25.329734 |
| 2025-12-16 | 25.677586 |
| 2025-12-17 | 26.002882 |
| 2025-12-18 | 25.983109 |
| 2025-12-19 | 27.662158 |
| 2025-12-20 | 27.347284 |
| 2025-12-21 | 26.029026 |
| 2025-12-22 | 25.757318 |
| 2025-12-23 | 25.175258 |
| 2025-12-24 | 27.166848 |
| 2025-12-25 | 26.390204 |
| 2025-12-26 | 25.686313 |
| 2025-12-27 | 25.906066 |
| 2025-12-28 | 25.743918 |
| 2025-12-29 | 26.213106 |
| 2025-12-30 | 27.306463 |
| 2025-12-31 | 26.099766 |
| 2026-01-01 | 25.21042 |
| 2026-01-02 | 25.146065 |
| 2026-01-03 | 25.260189 |
| 2026-01-04 | 25.600685 |
| 2026-01-05 | 25.623498 |
| 2026-01-06 | 26.206784 |
| 2026-01-07 | 27.128622 |
| 2026-01-08 | 27.357777 |
| 2026-01-09 | 30.071049 |
| 2026-01-10 | 26.3427 |
| 2026-01-11 | 26.024442 |
| 2026-01-12 | 27.267789 |
| 2026-01-13 | 27.334043 |
| 2026-01-14 | 26.214805 |
| 2026-01-15 | 26.443439 |
| 2026-01-16 | 25.09394 |
| 2026-01-17 | 28.333566 |
| 2026-01-18 | 25.616672 |
| 2026-01-19 | 24.822071 |
| 2026-01-20 | 27.852093 |
| 2026-01-21 | 26.758548 |
| 2026-01-22 | 26.329042 |
| 2026-01-23 | 26.05493 |
| 2026-01-24 | 25.598512 |
| 2026-01-25 | 25.811486 |
| 2026-01-26 | 25.668347 |
| 2026-01-27 | 26.039228 |
| 2026-01-28 | 25.538914 |
| 2026-01-29 | 26.527505 |
| 2026-01-30 | 26.364612 |
| 2026-01-31 | 25.649355 |
| 2026-02-01 | 25.697984 |
| 2026-02-02 | 26.248999 |
| 2026-02-03 | 25.411417 |
| 2026-02-04 | 25.192839 |
| 2026-02-05 | 25.699576 |
| 2026-02-06 | 26.217911 |
| 2026-02-07 | 25.818003 |
| 2026-02-08 | 25.460957 |
| 2026-02-09 | 26.960206 |
| 2026-02-10 | 27.111555 |
| 2026-02-11 | 25.178483 |
| 2026-02-12 | 27.516528 |
| 2026-02-13 | 26.242038 |
| 2026-02-14 | 27.688176 |
| 2026-02-15 | 26.104847 |
| 2026-02-16 | 27.794174 |
| 2026-02-17 | 26.143167 |
| 2026-02-18 | 26.094669 |
| 2026-02-19 | 27.639303 |
| 2026-02-20 | 24.91881 |
| 2026-02-21 | 25.733909 |
| 2026-02-22 | 25.727238 |
| 2026-02-23 | 25.030983 |
| 2026-02-24 | 24.860301 |
| 2026-02-25 | 25.118465 |
| 2026-02-26 | 27.220472 |
| 2026-02-27 | 27.596686 |
| 2026-02-28 | 25.740308 |
| 2026-03-01 | 25.649439 |
| 2026-03-02 | 25.701122 |
| 2026-03-03 | 26.985481 |
| 2026-03-04 | 27.460163 |
| 2026-03-05 | 25.651351 |
| 2026-03-06 | 25.205699 |
| 2026-03-07 | 25.654656 |
| 2026-03-08 | 25.646297 |
| 2026-03-09 | 26.356884 |
| 2026-03-10 | 26.947039 |
| 2026-03-11 | 27.804216 |
| 2026-03-12 | 25.517547 |
| 2026-03-13 | 25.297974 |
| 2026-03-14 | 26.129275 |
| 2026-03-15 | 25.050779 |
| 2026-03-16 | 24.752589 |
| 2026-03-17 | 25.780911 |
| 2026-03-18 | 26.431627 |
| 2026-03-19 | 24.920026 |
| 2026-03-20 | 24.977145 |
| 2026-03-21 | 25.468827 |
| 2026-03-22 | 25.350863 |
| 2026-03-23 | 27.088765 |
| 2026-03-24 | 24.626682 |
| 2026-03-25 | 25.92854 |
| 2026-03-26 | 27.160899 |
| 2026-03-27 | 26.07504 |
| 2026-03-28 | 26.139994 |
| 2026-03-29 | 25.173523 |
| 2026-03-30 | 25.058231 |
| 2026-03-31 | 25.273368 |
| 2026-04-01 | 25.387715 |
| 2026-04-02 | 25.920122 |
| 2026-04-03 | 26.226671 |
| 2026-04-04 | 25.666782 |
| 2026-04-05 | 25.419314 |
| 2026-04-06 | 25.893078 |
| 2026-04-07 | 25.453049 |
| 2026-04-08 | 26.812742 |
| 2026-04-09 | 26.487411 |
| 2026-04-10 | 24.776461 |
| 2026-04-11 | 26.774759 |
| 2026-04-12 | 24.72913 |
| 2026-04-13 | 24.72913 |
| 2026-04-14 | 27.213329 |
| 2026-04-15 | 26.515252 |
| 2026-04-16 | 25.91053 |
| 2026-04-17 | 27.110909 |
| 2026-04-18 | 26.317638 |
| 2026-04-19 | 24.888613 |
| 2026-04-20 | 24.887448 |
| 2026-04-21 | 24.838474 |
| 2026-04-22 | 25.311734 |
| 2026-04-23 | 27.390244 |
| 2026-04-24 | 27.057683 |
| 2026-04-25 | 25.123488 |
| 2026-04-26 | 25.087911 |
| 2026-04-27 | 25.08791 |
| 2026-04-28 | 26.202648 |
| 2026-04-29 | 27.18098 |
| 2026-04-30 | 26.950744 |
| 2026-05-01 | 25.352463 |
| 2026-05-02 | 25.3086 |
| 2026-05-03 | 26.973061 |
| 2026-05-04 | 26.973017 |
| 2026-05-05 | 26.780705 |
| 2026-05-06 | 26.743582 |
| 2026-05-07 | 26.537072 |
| 2026-05-08 | 26.655514 |
| 2026-05-09 | 26.43636 |
| 2026-05-10 | 24.759048 |
| 2026-05-11 | 24.759049 |
| 2026-05-12 | 25.194422 |
| 2026-05-14 | 25.795505 |
| 2026-05-15 | 26.963544 |
| 2026-05-16 | 27.105161 |
| 2026-05-17 | 24.855428 |
| 2026-05-18 | 27.191174 |
| 2026-05-19 | 25.069318 |
| 2026-05-20 | 25.060211 |
| 2026-05-21 | 25.593061 |
| 2026-05-23 | 26.735385 |
| 2026-05-24 | 24.692965 |
| 2026-05-25 | 25.585591 |
| 2026-05-26 | 25.81997 |
| 2026-05-27 | 25.030051 |
| 2026-05-28 | 25.630986 |
| 2026-05-29 | 25.778223 |
| 2026-05-30 | 25.344586 |
| 2026-05-31 | 24.914113 |
| 2026-06-01 | 25.831088 |
| 2026-06-02 | 26.327178 |
| 2026-06-03 | 25.198543 |
| 2026-06-04 | 25.872746 |
| 2026-06-05 | 26.362183 |
| 2026-06-06 | 27.238163 |
| 2026-06-09 | 26.582101 |
| 2026-06-10 | 26.59853 |
| 2026-06-11 | 26.180731 |
| 2026-06-12 | 26.178318 |
| 2026-06-13 | 26.631658 |
| 2026-06-14 | 25.292874 |
| 2026-06-15 | 25.66439 |
| 2026-06-16 | 25.797429 |
| 2026-06-17 | 25.480323 |
| 2026-06-18 | 25.147428 |
| 2026-06-19 | 25.192608 |
| 2026-06-20 | 26.306279 |
| 2026-06-21 | 25.076646 |
| 2026-06-22 | 25.611591 |
| 2026-06-23 | 25.862944 |
| 2026-06-24 | 25.118751 |
| 2026-06-25 | 25.115769 |
| 2026-06-26 | 26.081984 |
| 2026-06-27 | 24.794103 |
| 2026-06-28 | 24.717184 |
| 2026-06-29 | 25.30966 |
| 2026-06-30 | 25.454571 |
| 2026-07-01 | 26.178462 |
| 2026-07-02 | 27.760763 |
| 2026-07-03 | 25.562101 |
| 2026-07-04 | 27.97002 |
| 2026-07-05 | 25.460091 |
| 2026-07-06 | 25.750559 |
| 2026-07-07 | 25.146639 |
| 2026-07-08 | 25.127614 |
| 2026-07-09 | 25.103724 |
| 2026-07-10 | 25.072549 |
| 2026-07-11 | 25.804348 |
| 2026-07-12 | 24.838367 |
| 2026-07-13 | 25.103398 |
| 2026-07-14 | 25.679208 |
| 2026-07-15 | 26.511358 |
| 2026-07-16 | 25.997577 |
| 2026-07-17 | 26.16228 |
| 2026-07-18 | 27.280298 |
| 2026-07-19 | 25.129065 |
| 2026-07-20 | 26.187343 |
| 2026-07-21 | 25.771529 |
| 2026-07-22 | 25.423064 |
| 2026-07-23 | 25.877386 |
| 2026-07-24 | 25.138115 |
| 2026-07-25 | 25.071616 |
| 2026-07-26 | 25.232722 |
| 2026-07-27 | 25.86885 |
| 2026-07-28 | 26.125301 |
| 2026-07-29 | 25.26402 |
| 2026-07-30 | 25.288003 |
| 2026-07-31 | 25.934787 |
| 2026-08-01 | 27.081085 |
| 2026-08-02 | 24.818029 |
| 2026-08-03 | 25.312974 |
| 2026-08-04 | 25.243647 |
| 2026-08-05 | 26.400383 |
| 2026-08-06 | 25.73879 |
| 2026-08-07 | 25.268955 |
| 2026-08-08 | 25.299943 |
| 2026-08-09 | 24.892394 |
| 2026-08-10 | 25.1413 |
| 2026-08-11 | 25.871149 |
| 2026-08-12 | 25.750022 |
| 2026-08-13 | 25.800782 |
| 2026-08-14 | 25.550942 |
| 2026-08-15 | 26.69572 |
| 2026-08-16 | 24.940821 |
| 2026-08-17 | 25.676949 |
| 2026-08-18 | 25.140004 |
| 2026-08-20 | 25.024343 |
| 2026-08-21 | 25.965924 |
| 2026-08-22 | 26.830505 |
| 2026-08-23 | 25.755317 |
| 2026-08-24 | 25.092656 |
| 2026-08-25 | 25.498117 |
| 2026-08-26 | 25.651812 |
| 2026-08-27 | 25.587102 |
| 2026-08-28 | 25.966446 |
| 2026-08-29 | 25.927964 |
| 2026-08-30 | 24.856812 |
| 2026-08-31 | 25.522745 |
| 2026-09-01 | 25.676053 |
| 2026-09-02 | 25.174524 |
| 2026-09-03 | 25.366439 |
| 2026-09-04 | 25.419687 |
| 2026-09-05 | 26.443269 |
| 2026-09-06 | 24.87269 |
| 2026-09-07 | 25.6103 |
| 2026-09-08 | 25.554642 |
| 2026-09-09 | 25.407565 |
| 2026-09-10 | 25.518601 |
| 2026-09-11 | 25.415638 |
| 2026-09-12 | 26.361688 |
| 2026-09-13 | 24.584317 |
| 2026-09-14 | 25.613663 |
| 2026-09-15 | 25.649739 |
| 2026-09-16 | 25.422904 |
| 2026-09-17 | 25.259239 |
| 2026-09-18 | 26.16573 |
| 2026-09-19 | 25.495776 |
| 2026-09-20 | 24.642475 |
| 2026-09-21 | 25.112641 |
| 2026-09-22 | 25.238482 |
| 2026-09-23 | 25.009007 |
| 2026-09-24 | 25.633734 |
| 2026-09-25 | 25.335697 |
| 2026-09-26 | 26.204978 |
| 2026-09-27 | 25.201819 |
| 2026-09-28 | 25.035588 |
| 2026-09-30 | 24.936215 |
| 2026-10-02 | 25.397295 |
| 2026-10-03 | 26.466112 |
| 2026-10-05 | 25.407265 |
| 2026-10-06 | 25.542453 |
| 2026-10-07 | 25.223102 |
| 2026-10-08 | 25.130414 |
| 2026-10-09 | 24.837639 |
| 2026-10-10 | 26.19089 |
| 2026-10-11 | 24.675068 |
| 2026-10-12 | 24.802799 |
| 2026-10-13 | 24.738707 |
| 2026-10-14 | 24.223658 |
| 2026-10-15 | 24.716413 |
| 2026-10-16 | 24.976522 |
| 2026-10-17 | 25.204532 |
| 2026-10-18 | 24.546481 |
High
30.0710
Low
24.2237
Average
26.4984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AMD API questions
How do I get the SCR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AMD rate in rates.AMD.
How far back does SCR/AMD historical data go?
Daily SCR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.