SCR to ALL exchange rate API
Seychelles Rupee to Lek · quoted 2026-10-19
5.6300
▼ +11.81% over 2Y
1 SCR = 5.6300 ALL · 1 ALL = 0.17762 SCR · Get this rate via the API
1 SCR buys 5.6300 ALL as of 2026-10-19, so 1 ALL buys 0.17762 SCR. Over the last 2 years, SCR/ALL traded between 5.3588 and 6.9501, averaged 5.9353 and fell 11.81%. The API holds daily SCR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-19 | 6.38393 |
| 2024-10-20 | 6.098499 |
| 2024-10-21 | 6.481101 |
| 2024-10-22 | 6.591087 |
| 2024-10-23 | 6.524647 |
| 2024-10-24 | 6.717271 |
| 2024-10-25 | 6.659715 |
| 2024-10-26 | 6.725648 |
| 2024-10-27 | 6.117469 |
| 2024-10-28 | 6.705485 |
| 2024-10-29 | 6.557943 |
| 2024-10-30 | 6.362259 |
| 2024-10-31 | 6.580129 |
| 2024-11-01 | 6.641436 |
| 2024-11-02 | 6.421255 |
| 2024-11-03 | 6.105583 |
| 2024-11-04 | 6.507052 |
| 2024-11-05 | 6.553403 |
| 2024-11-06 | 6.586882 |
| 2024-11-07 | 6.715342 |
| 2024-11-08 | 6.656945 |
| 2024-11-09 | 6.567537 |
| 2024-11-10 | 6.118362 |
| 2024-11-11 | 6.604635 |
| 2024-11-12 | 6.660291 |
| 2024-11-13 | 6.633926 |
| 2024-11-14 | 6.795945 |
| 2024-11-15 | 6.855301 |
| 2024-11-16 | 6.698705 |
| 2024-11-17 | 6.296735 |
| 2024-11-18 | 6.700441 |
| 2024-11-19 | 6.524496 |
| 2024-11-20 | 6.695445 |
| 2024-11-21 | 6.826028 |
| 2024-11-22 | 6.950083 |
| 2024-11-23 | 6.82258 |
| 2024-11-24 | 6.309136 |
| 2024-11-25 | 6.451453 |
| 2024-11-26 | 6.915926 |
| 2024-11-27 | 6.74858 |
| 2024-11-28 | 6.841561 |
| 2024-11-29 | 6.675221 |
| 2024-11-30 | 6.531358 |
| 2024-12-01 | 6.202382 |
| 2024-12-02 | 6.531405 |
| 2024-12-03 | 6.920641 |
| 2024-12-04 | 6.561137 |
| 2024-12-05 | 6.385231 |
| 2024-12-06 | 6.792408 |
| 2024-12-07 | 6.611891 |
| 2024-12-08 | 6.216506 |
| 2024-12-09 | 6.587539 |
| 2024-12-10 | 6.666318 |
| 2024-12-11 | 6.458724 |
| 2024-12-12 | 6.467442 |
| 2024-12-13 | 6.580064 |
| 2024-12-14 | 6.200638 |
| 2024-12-15 | 6.200989 |
| 2024-12-16 | 6.198858 |
| 2024-12-17 | 6.605853 |
| 2024-12-18 | 6.62925 |
| 2024-12-19 | 6.592094 |
| 2024-12-20 | 6.582822 |
| 2024-12-21 | 6.72296 |
| 2024-12-22 | 6.296594 |
| 2024-12-23 | 6.60039 |
| 2024-12-24 | 6.697771 |
| 2024-12-25 | 6.665811 |
| 2024-12-26 | 6.671348 |
| 2024-12-27 | 6.679909 |
| 2024-12-28 | 6.789331 |
| 2024-12-29 | 6.358973 |
| 2024-12-30 | 6.656779 |
| 2024-12-31 | 6.56183 |
| 2025-01-01 | 6.521653 |
| 2025-01-02 | 6.548331 |
| 2025-01-03 | 6.605246 |
| 2025-01-04 | 6.665764 |
| 2025-01-05 | 6.375035 |
| 2025-01-06 | 6.639167 |
| 2025-01-07 | 6.503249 |
| 2025-01-08 | 6.648485 |
| 2025-01-09 | 6.637406 |
| 2025-01-10 | 6.690869 |
| 2025-01-11 | 6.620689 |
| 2025-01-12 | 6.422622 |
| 2025-01-13 | 6.598449 |
| 2025-01-14 | 6.452251 |
| 2025-01-15 | 6.587261 |
| 2025-01-16 | 6.491861 |
| 2025-01-17 | 6.696515 |
| 2025-01-18 | 6.351568 |
| 2025-01-19 | 6.349588 |
| 2025-01-20 | 6.530109 |
| 2025-01-21 | 6.645171 |
| 2025-01-22 | 6.558657 |
| 2025-01-23 | 6.587858 |
| 2025-01-24 | 6.607145 |
| 2025-01-25 | 6.564613 |
| 2025-01-26 | 6.316864 |
| 2025-01-27 | 6.536889 |
| 2025-01-28 | 6.564629 |
| 2025-01-29 | 6.654843 |
| 2025-01-30 | 6.688973 |
| 2025-01-31 | 6.729426 |
| 2025-02-01 | 6.692345 |
| 2025-02-02 | 6.410127 |
| 2025-02-03 | 6.735444 |
| 2025-02-04 | 6.659058 |
| 2025-02-05 | 6.698904 |
| 2025-02-06 | 6.633162 |
| 2025-02-07 | 6.592484 |
| 2025-02-08 | 6.335648 |
| 2025-02-09 | 6.36679 |
| 2025-02-10 | 6.507998 |
| 2025-02-11 | 6.46075 |
| 2025-02-12 | 6.480584 |
| 2025-02-13 | 6.641633 |
| 2025-02-14 | 6.593327 |
| 2025-02-15 | 6.612548 |
| 2025-02-16 | 6.367253 |
| 2025-02-17 | 6.561001 |
| 2025-02-18 | 6.535995 |
| 2025-02-19 | 6.586216 |
| 2025-02-20 | 6.577042 |
| 2025-02-21 | 6.555652 |
| 2025-02-22 | 6.41567 |
| 2025-02-23 | 6.31552 |
| 2025-02-24 | 6.495311 |
| 2025-02-25 | 6.598556 |
| 2025-02-26 | 6.590653 |
| 2025-02-27 | 6.611211 |
| 2025-02-28 | 6.590155 |
| 2025-03-01 | 6.51425 |
| 2025-03-02 | 6.410174 |
| 2025-03-03 | 6.593403 |
| 2025-03-04 | 6.598594 |
| 2025-03-05 | 6.492559 |
| 2025-03-06 | 6.380889 |
| 2025-03-07 | 6.379032 |
| 2025-03-08 | 6.222629 |
| 2025-03-09 | 6.217745 |
| 2025-03-10 | 6.1962 |
| 2025-03-11 | 6.377117 |
| 2025-03-12 | 6.3858 |
| 2025-03-13 | 6.364325 |
| 2025-03-14 | 6.303627 |
| 2025-03-15 | 6.266208 |
| 2025-03-16 | 6.30833 |
| 2025-03-17 | 6.384078 |
| 2025-03-18 | 6.308257 |
| 2025-03-19 | 6.313138 |
| 2025-03-20 | 6.268603 |
| 2025-03-21 | 6.245384 |
| 2025-03-22 | 6.229895 |
| 2025-03-23 | 6.37625 |
| 2025-03-25 | 6.304106 |
| 2025-03-26 | 6.39449 |
| 2025-03-27 | 6.402339 |
| 2025-03-28 | 6.290404 |
| 2025-03-29 | 6.273938 |
| 2025-03-30 | 6.221497 |
| 2025-03-31 | 6.151272 |
| 2025-04-01 | 6.333775 |
| 2025-04-02 | 6.413341 |
| 2025-04-03 | 6.284868 |
| 2025-04-04 | 6.269799 |
| 2025-04-05 | 6.218758 |
| 2025-04-06 | 6.085835 |
| 2025-04-07 | 6.324187 |
| 2025-04-08 | 6.303582 |
| 2025-04-09 | 6.241031 |
| 2025-04-10 | 6.288595 |
| 2025-04-11 | 6.131428 |
| 2025-04-12 | 6.035838 |
| 2025-04-13 | 5.898332 |
| 2025-04-14 | 6.138459 |
| 2025-04-15 | 6.192731 |
| 2025-04-16 | 6.117055 |
| 2025-04-17 | 6.120327 |
| 2025-04-18 | 6.09488 |
| 2025-04-19 | 5.978888 |
| 2025-04-20 | 5.928781 |
| 2025-04-21 | 6.057016 |
| 2025-04-22 | 6.082005 |
| 2025-04-23 | 6.081066 |
| 2025-04-24 | 6.105904 |
| 2025-04-25 | 6.080571 |
| 2025-04-26 | 5.981593 |
| 2025-04-27 | 5.969731 |
| 2025-04-28 | 6.121105 |
| 2025-04-29 | 6.102801 |
| 2025-04-30 | 6.119473 |
| 2025-05-01 | 6.130388 |
| 2025-05-02 | 6.03488 |
| 2025-05-03 | 5.983618 |
| 2025-05-04 | 5.930967 |
| 2025-05-05 | 6.147188 |
| 2025-05-06 | 6.044251 |
| 2025-05-08 | 6.100081 |
| 2025-05-09 | 6.18338 |
| 2025-05-10 | 6.038315 |
| 2025-05-11 | 5.953083 |
| 2025-05-12 | 6.151358 |
| 2025-05-13 | 6.232693 |
| 2025-05-14 | 6.176485 |
| 2025-05-15 | 6.157194 |
| 2025-05-17 | 6.047896 |
| 2025-05-18 | 5.980026 |
| 2025-05-19 | 6.036924 |
| 2025-05-20 | 6.136611 |
| 2025-05-21 | 6.126979 |
| 2025-05-22 | 6.002013 |
| 2025-05-23 | 6.106161 |
| 2025-05-24 | 5.980347 |
| 2025-05-25 | 5.802178 |
| 2025-05-26 | 6.098211 |
| 2025-05-27 | 6.058883 |
| 2025-05-28 | 6.076858 |
| 2025-05-29 | 6.061753 |
| 2025-05-30 | 6.104104 |
| 2025-05-31 | 5.978885 |
| 2025-06-01 | 5.864165 |
| 2025-06-02 | 6.104442 |
| 2025-06-03 | 5.979711 |
| 2025-06-04 | 5.96354 |
| 2025-06-05 | 6.018946 |
| 2025-06-06 | 5.928879 |
| 2025-06-07 | 5.9254 |
| 2025-06-08 | 5.776124 |
| 2025-06-09 | 5.788487 |
| 2025-06-10 | 6.03124 |
| 2025-06-11 | 6.026565 |
| 2025-06-12 | 5.850041 |
| 2025-06-13 | 5.930906 |
| 2025-06-14 | 5.845375 |
| 2025-06-15 | 5.778404 |
| 2025-06-16 | 5.974813 |
| 2025-06-17 | 5.906238 |
| 2025-06-18 | 5.835189 |
| 2025-06-19 | 5.976333 |
| 2025-06-20 | 6.010266 |
| 2025-06-21 | 5.857502 |
| 2025-06-22 | 5.660587 |
| 2025-06-23 | 5.959312 |
| 2025-06-24 | 5.983889 |
| 2025-06-25 | 5.878951 |
| 2025-06-26 | 5.977177 |
| 2025-06-27 | 5.95794 |
| 2025-06-28 | 5.802504 |
| 2025-06-29 | 5.644586 |
| 2025-06-30 | 5.896087 |
| 2025-07-01 | 5.658645 |
| 2025-07-02 | 5.828345 |
| 2025-07-03 | 5.852047 |
| 2025-07-04 | 5.878426 |
| 2025-07-05 | 5.729349 |
| 2025-07-06 | 5.733562 |
| 2025-07-07 | 5.890595 |
| 2025-07-08 | 5.849977 |
| 2025-07-09 | 5.890716 |
| 2025-07-10 | 5.81699 |
| 2025-07-11 | 5.833016 |
| 2025-07-12 | 5.777586 |
| 2025-07-13 | 5.749339 |
| 2025-07-14 | 5.889283 |
| 2025-07-15 | 5.857941 |
| 2025-07-16 | 5.865077 |
| 2025-07-17 | 5.879205 |
| 2025-07-18 | 5.888906 |
| 2025-07-19 | 5.788906 |
| 2025-07-20 | 5.687518 |
| 2025-07-21 | 5.839102 |
| 2025-07-22 | 5.857086 |
| 2025-07-23 | 5.77938 |
| 2025-07-24 | 5.800127 |
| 2025-07-25 | 5.828182 |
| 2025-07-26 | 5.710996 |
| 2025-07-27 | 5.64356 |
| 2025-07-28 | 5.807091 |
| 2025-07-29 | 5.870347 |
| 2025-07-30 | 5.916846 |
| 2025-07-31 | 5.993174 |
| 2025-08-01 | 5.960825 |
| 2025-08-02 | 5.786 |
| 2025-08-03 | 5.740622 |
| 2025-08-04 | 5.793834 |
| 2025-08-05 | 5.849179 |
| 2025-08-06 | 5.843472 |
| 2025-08-07 | 5.769631 |
| 2025-08-08 | 5.581022 |
| 2025-08-09 | 5.751608 |
| 2025-08-10 | 5.81939 |
| 2025-08-11 | 5.801823 |
| 2025-08-12 | 5.696934 |
| 2025-08-13 | 5.800757 |
| 2025-08-14 | 5.744425 |
| 2025-08-15 | 5.763267 |
| 2025-08-16 | 5.735222 |
| 2025-08-17 | 5.614204 |
| 2025-08-18 | 5.736517 |
| 2025-08-19 | 5.76277 |
| 2025-08-20 | 5.774961 |
| 2025-08-21 | 5.779921 |
| 2025-08-22 | 5.805818 |
| 2025-08-23 | 5.718534 |
| 2025-08-24 | 5.605256 |
| 2025-08-25 | 5.711468 |
| 2025-08-26 | 5.726677 |
| 2025-08-27 | 5.657598 |
| 2025-08-28 | 5.564294 |
| 2025-08-29 | 5.750333 |
| 2025-08-30 | 5.935496 |
| 2025-08-31 | 5.740596 |
| 2025-09-01 | 5.644116 |
| 2025-09-02 | 5.73269 |
| 2025-09-03 | 5.665654 |
| 2025-09-04 | 5.829281 |
| 2025-09-05 | 5.787155 |
| 2025-09-06 | 5.710095 |
| 2025-09-07 | 5.700389 |
| 2025-09-08 | 5.704634 |
| 2025-09-09 | 5.64375 |
| 2025-09-10 | 5.586721 |
| 2025-09-11 | 5.834803 |
| 2025-09-13 | 5.631302 |
| 2025-09-14 | 5.574285 |
| 2025-09-15 | 5.640848 |
| 2025-09-16 | 5.716648 |
| 2025-09-17 | 5.520499 |
| 2025-09-18 | 5.561839 |
| 2025-09-19 | 5.627069 |
| 2025-09-20 | 5.477002 |
| 2025-09-21 | 5.606937 |
| 2025-09-22 | 5.687662 |
| 2025-09-23 | 5.60092 |
| 2025-09-24 | 5.572397 |
| 2025-09-25 | 5.65835 |
| 2025-09-26 | 5.599435 |
| 2025-09-27 | 5.70028 |
| 2025-09-28 | 5.594522 |
| 2025-09-29 | 5.604471 |
| 2025-09-30 | 5.636171 |
| 2025-10-01 | 5.631845 |
| 2025-10-02 | 5.60553 |
| 2025-10-03 | 5.696123 |
| 2025-10-04 | 5.61815 |
| 2025-10-05 | 5.622656 |
| 2025-10-06 | 5.689955 |
| 2025-10-07 | 5.707216 |
| 2025-10-08 | 5.708869 |
| 2025-10-09 | 5.655583 |
| 2025-10-10 | 5.70526 |
| 2025-10-11 | 5.844624 |
| 2025-10-12 | 5.688335 |
| 2025-10-13 | 5.623861 |
| 2025-10-14 | 5.754109 |
| 2025-10-15 | 6.10947 |
| 2025-10-16 | 5.669389 |
| 2025-10-17 | 5.766286 |
| 2025-10-18 | 5.964907 |
| 2025-10-19 | 5.556089 |
| 2025-10-20 | 5.866662 |
| 2025-10-21 | 5.59272 |
| 2025-10-22 | 5.761683 |
| 2025-10-23 | 6.023028 |
| 2025-10-24 | 6.002856 |
| 2025-10-25 | 5.945956 |
| 2025-10-26 | 5.671007 |
| 2025-10-27 | 5.944271 |
| 2025-10-28 | 6.010312 |
| 2025-10-29 | 5.766267 |
| 2025-10-30 | 5.869409 |
| 2025-10-31 | 5.643913 |
| 2025-11-01 | 5.722887 |
| 2025-11-02 | 5.691887 |
| 2025-11-03 | 5.697687 |
| 2025-11-04 | 5.651712 |
| 2025-11-05 | 5.616902 |
| 2025-11-06 | 5.903237 |
| 2025-11-07 | 5.764899 |
| 2025-11-08 | 6.071701 |
| 2025-11-09 | 5.654726 |
| 2025-11-10 | 5.575111 |
| 2025-11-11 | 6.132492 |
| 2025-11-12 | 5.89305 |
| 2025-11-13 | 5.64219 |
| 2025-11-14 | 5.778478 |
| 2025-11-15 | 5.996403 |
| 2025-11-16 | 5.646517 |
| 2025-11-17 | 5.896678 |
| 2025-11-18 | 6.00141 |
| 2025-11-19 | 5.897869 |
| 2025-11-20 | 5.877717 |
| 2025-11-21 | 5.875629 |
| 2025-11-22 | 6.136781 |
| 2025-11-23 | 5.656344 |
| 2025-11-24 | 5.990727 |
| 2025-11-25 | 5.957136 |
| 2025-11-26 | 5.875475 |
| 2025-11-27 | 5.64492 |
| 2025-11-28 | 6.234404 |
| 2025-11-29 | 5.951788 |
| 2025-11-30 | 5.657725 |
| 2025-12-01 | 5.917123 |
| 2025-12-02 | 5.793933 |
| 2025-12-03 | 5.77907 |
| 2025-12-04 | 5.760537 |
| 2025-12-05 | 5.931278 |
| 2025-12-06 | 6.1358 |
| 2025-12-07 | 5.640414 |
| 2025-12-08 | 6.017213 |
| 2025-12-09 | 6.094957 |
| 2025-12-11 | 5.821418 |
| 2025-12-12 | 5.474593 |
| 2025-12-13 | 5.596702 |
| 2025-12-14 | 5.545711 |
| 2025-12-15 | 5.479405 |
| 2025-12-16 | 5.539298 |
| 2025-12-17 | 5.591516 |
| 2025-12-18 | 5.620971 |
| 2025-12-19 | 5.984509 |
| 2025-12-20 | 5.909519 |
| 2025-12-21 | 5.579928 |
| 2025-12-22 | 5.565491 |
| 2025-12-23 | 5.448086 |
| 2025-12-24 | 5.82956 |
| 2025-12-25 | 5.662412 |
| 2025-12-26 | 5.510652 |
| 2025-12-27 | 5.551534 |
| 2025-12-28 | 5.472165 |
| 2025-12-29 | 5.61348 |
| 2025-12-30 | 5.865961 |
| 2025-12-31 | 5.633117 |
| 2026-01-01 | 5.445042 |
| 2026-01-02 | 5.430246 |
| 2026-01-03 | 5.460283 |
| 2026-01-04 | 5.489139 |
| 2026-01-05 | 5.539447 |
| 2026-01-06 | 5.669674 |
| 2026-01-07 | 5.891269 |
| 2026-01-08 | 5.944519 |
| 2026-01-09 | 6.551429 |
| 2026-01-10 | 5.733095 |
| 2026-01-11 | 5.615304 |
| 2026-01-12 | 5.933867 |
| 2026-01-13 | 5.93882 |
| 2026-01-14 | 5.710586 |
| 2026-01-15 | 5.793658 |
| 2026-01-16 | 5.510134 |
| 2026-01-17 | 6.200067 |
| 2026-01-18 | 5.607019 |
| 2026-01-19 | 5.453198 |
| 2026-01-20 | 6.092165 |
| 2026-01-21 | 5.803432 |
| 2026-01-22 | 5.756149 |
| 2026-01-23 | 5.642646 |
| 2026-01-24 | 5.519549 |
| 2026-01-25 | 5.5157 |
| 2026-01-26 | 5.520797 |
| 2026-01-27 | 5.663286 |
| 2026-01-28 | 5.505058 |
| 2026-01-29 | 5.679917 |
| 2026-01-30 | 5.661558 |
| 2026-01-31 | 5.497346 |
| 2026-02-01 | 5.464969 |
| 2026-02-02 | 5.617792 |
| 2026-02-03 | 5.474714 |
| 2026-02-04 | 5.470454 |
| 2026-02-05 | 5.586303 |
| 2026-02-06 | 5.703808 |
| 2026-02-07 | 5.578622 |
| 2026-02-08 | 5.501549 |
| 2026-02-09 | 5.862486 |
| 2026-02-10 | 5.846494 |
| 2026-02-11 | 5.404922 |
| 2026-02-12 | 5.913461 |
| 2026-02-13 | 5.648568 |
| 2026-02-14 | 5.970612 |
| 2026-02-15 | 5.570364 |
| 2026-02-16 | 5.997679 |
| 2026-02-17 | 5.637192 |
| 2026-02-18 | 5.639234 |
| 2026-02-19 | 5.975491 |
| 2026-02-20 | 5.412175 |
| 2026-02-21 | 5.583702 |
| 2026-02-22 | 5.58201 |
| 2026-02-23 | 5.459487 |
| 2026-02-24 | 5.397487 |
| 2026-02-25 | 5.432366 |
| 2026-02-26 | 5.910272 |
| 2026-02-27 | 5.976507 |
| 2026-02-28 | 5.563714 |
| 2026-03-01 | 5.545959 |
| 2026-03-02 | 5.561403 |
| 2026-03-03 | 5.88662 |
| 2026-03-04 | 6.050236 |
| 2026-03-05 | 5.62702 |
| 2026-03-06 | 5.53281 |
| 2026-03-07 | 5.623824 |
| 2026-03-08 | 5.618904 |
| 2026-03-09 | 5.843702 |
| 2026-03-10 | 5.912686 |
| 2026-03-11 | 6.093708 |
| 2026-03-12 | 5.632291 |
| 2026-03-13 | 5.590988 |
| 2026-03-14 | 5.810963 |
| 2026-03-15 | 5.572314 |
| 2026-03-16 | 5.501514 |
| 2026-03-17 | 5.733867 |
| 2026-03-18 | 5.840037 |
| 2026-03-19 | 5.494394 |
| 2026-03-20 | 5.517813 |
| 2026-03-21 | 5.608811 |
| 2026-03-22 | 5.58043 |
| 2026-03-23 | 5.959518 |
| 2026-03-24 | 5.418228 |
| 2026-03-25 | 5.685931 |
| 2026-03-26 | 5.961338 |
| 2026-03-27 | 5.754977 |
| 2026-03-28 | 5.778198 |
| 2026-03-29 | 5.563317 |
| 2026-03-30 | 5.540707 |
| 2026-03-31 | 5.606538 |
| 2026-04-01 | 5.584456 |
| 2026-04-02 | 5.70653 |
| 2026-04-03 | 5.785593 |
| 2026-04-04 | 5.659361 |
| 2026-04-05 | 5.604728 |
| 2026-04-06 | 5.71148 |
| 2026-04-07 | 5.621203 |
| 2026-04-08 | 5.915741 |
| 2026-04-09 | 5.803955 |
| 2026-04-10 | 5.397235 |
| 2026-04-11 | 5.830898 |
| 2026-04-12 | 5.375287 |
| 2026-04-13 | 5.375287 |
| 2026-04-14 | 5.936771 |
| 2026-04-15 | 5.748401 |
| 2026-04-16 | 5.633971 |
| 2026-04-17 | 5.899989 |
| 2026-04-18 | 5.683961 |
| 2026-04-19 | 5.397326 |
| 2026-04-20 | 5.397188 |
| 2026-04-21 | 5.399403 |
| 2026-04-22 | 5.526245 |
| 2026-04-23 | 5.953204 |
| 2026-04-24 | 5.938119 |
| 2026-04-25 | 5.500663 |
| 2026-04-26 | 5.500663 |
| 2026-04-27 | 5.500662 |
| 2026-04-28 | 5.749989 |
| 2026-04-29 | 5.967762 |
| 2026-04-30 | 5.942814 |
| 2026-05-01 | 5.569233 |
| 2026-05-02 | 5.559613 |
| 2026-05-03 | 5.92525 |
| 2026-05-04 | 5.925201 |
| 2026-05-05 | 5.919996 |
| 2026-05-06 | 5.904484 |
| 2026-05-07 | 5.836385 |
| 2026-05-08 | 5.875759 |
| 2026-05-09 | 5.799386 |
| 2026-05-10 | 5.437415 |
| 2026-05-11 | 5.437415 |
| 2026-05-12 | 5.536223 |
| 2026-05-14 | 5.706152 |
| 2026-05-15 | 5.990809 |
| 2026-05-16 | 6.030447 |
| 2026-05-17 | 5.537816 |
| 2026-05-18 | 6.047757 |
| 2026-05-19 | 5.590401 |
| 2026-05-20 | 5.597349 |
| 2026-05-21 | 5.7115 |
| 2026-05-23 | 5.976802 |
| 2026-05-24 | 5.520125 |
| 2026-05-25 | 5.733528 |
| 2026-05-26 | 5.757221 |
| 2026-05-27 | 5.574641 |
| 2026-05-28 | 5.726729 |
| 2026-05-29 | 5.754732 |
| 2026-05-30 | 5.636641 |
| 2026-05-31 | 5.53622 |
| 2026-06-01 | 5.742713 |
| 2026-06-02 | 5.860019 |
| 2026-06-03 | 5.607496 |
| 2026-06-04 | 5.769927 |
| 2026-06-05 | 5.860973 |
| 2026-06-06 | 6.096347 |
| 2026-06-09 | 5.952969 |
| 2026-06-10 | 5.949145 |
| 2026-06-11 | 5.846929 |
| 2026-06-12 | 5.853807 |
| 2026-06-13 | 5.932675 |
| 2026-06-14 | 5.634247 |
| 2026-06-15 | 5.718934 |
| 2026-06-16 | 5.728719 |
| 2026-06-17 | 5.655743 |
| 2026-06-18 | 5.599859 |
| 2026-06-19 | 5.649031 |
| 2026-06-20 | 5.885051 |
| 2026-06-21 | 5.610118 |
| 2026-06-22 | 5.72929 |
| 2026-06-23 | 5.794534 |
| 2026-06-24 | 5.655877 |
| 2026-06-25 | 5.681952 |
| 2026-06-26 | 5.886585 |
| 2026-06-27 | 5.566646 |
| 2026-06-28 | 5.543661 |
| 2026-06-29 | 5.68942 |
| 2026-06-30 | 5.707497 |
| 2026-07-01 | 5.861638 |
| 2026-07-02 | 6.233978 |
| 2026-07-03 | 5.717878 |
| 2026-07-04 | 6.235456 |
| 2026-07-05 | 5.675949 |
| 2026-07-06 | 5.736367 |
| 2026-07-07 | 5.626849 |
| 2026-07-08 | 5.627552 |
| 2026-07-09 | 5.631828 |
| 2026-07-10 | 5.611533 |
| 2026-07-11 | 5.767376 |
| 2026-07-12 | 5.552391 |
| 2026-07-13 | 5.617634 |
| 2026-07-14 | 5.750402 |
| 2026-07-15 | 5.946796 |
| 2026-07-16 | 5.817578 |
| 2026-07-17 | 5.839742 |
| 2026-07-18 | 6.096427 |
| 2026-07-19 | 5.615485 |
| 2026-07-20 | 5.854663 |
| 2026-07-21 | 5.781623 |
| 2026-07-22 | 5.700366 |
| 2026-07-23 | 5.806941 |
| 2026-07-24 | 5.648012 |
| 2026-07-25 | 5.639872 |
| 2026-07-26 | 5.677881 |
| 2026-07-27 | 5.838062 |
| 2026-07-28 | 5.876875 |
| 2026-07-29 | 5.665999 |
| 2026-07-30 | 5.694413 |
| 2026-07-31 | 5.779271 |
| 2026-08-01 | 6.012019 |
| 2026-08-02 | 5.508122 |
| 2026-08-03 | 5.631394 |
| 2026-08-04 | 5.593208 |
| 2026-08-05 | 5.837565 |
| 2026-08-06 | 5.677275 |
| 2026-08-07 | 5.578174 |
| 2026-08-08 | 5.573065 |
| 2026-08-09 | 5.481373 |
| 2026-08-10 | 5.552716 |
| 2026-08-11 | 5.696552 |
| 2026-08-12 | 5.67782 |
| 2026-08-13 | 5.677799 |
| 2026-08-14 | 5.63344 |
| 2026-08-15 | 5.854265 |
| 2026-08-16 | 5.469516 |
| 2026-08-17 | 5.63916 |
| 2026-08-18 | 5.506568 |
| 2026-08-20 | 5.469886 |
| 2026-08-21 | 5.6439 |
| 2026-08-22 | 5.821048 |
| 2026-08-23 | 5.588054 |
| 2026-08-24 | 5.45404 |
| 2026-08-25 | 5.541665 |
| 2026-08-26 | 5.578804 |
| 2026-08-27 | 5.563278 |
| 2026-08-28 | 5.655554 |
| 2026-08-29 | 5.654558 |
| 2026-08-30 | 5.42129 |
| 2026-08-31 | 5.540632 |
| 2026-09-01 | 5.61514 |
| 2026-09-02 | 5.51193 |
| 2026-09-03 | 5.538542 |
| 2026-09-04 | 5.53965 |
| 2026-09-05 | 5.756247 |
| 2026-09-06 | 5.412528 |
| 2026-09-07 | 5.583261 |
| 2026-09-08 | 5.567993 |
| 2026-09-09 | 5.54295 |
| 2026-09-10 | 5.553036 |
| 2026-09-11 | 5.534878 |
| 2026-09-12 | 5.753993 |
| 2026-09-13 | 5.358824 |
| 2026-09-14 | 5.585507 |
| 2026-09-15 | 5.623536 |
| 2026-09-16 | 5.555617 |
| 2026-09-17 | 5.507037 |
| 2026-09-18 | 5.763614 |
| 2026-09-19 | 5.593246 |
| 2026-09-20 | 5.406407 |
| 2026-09-21 | 5.522281 |
| 2026-09-22 | 5.536289 |
| 2026-09-23 | 5.503629 |
| 2026-09-24 | 5.663308 |
| 2026-09-25 | 5.616733 |
| 2026-09-26 | 5.817352 |
| 2026-09-27 | 5.595978 |
| 2026-09-28 | 5.549631 |
| 2026-09-30 | 5.573064 |
| 2026-10-02 | 5.69247 |
| 2026-10-03 | 5.963941 |
| 2026-10-05 | 5.734094 |
| 2026-10-06 | 5.791141 |
| 2026-10-07 | 5.697922 |
| 2026-10-08 | 5.716179 |
| 2026-10-09 | 5.61104 |
| 2026-10-10 | 5.917443 |
| 2026-10-11 | 5.575055 |
| 2026-10-12 | 5.599061 |
| 2026-10-13 | 5.596352 |
| 2026-10-14 | 5.463063 |
| 2026-10-15 | 5.590356 |
| 2026-10-16 | 5.629174 |
| 2026-10-17 | 5.642504 |
| 2026-10-18 | 5.496156 |
| 2026-10-19 | 5.630016 |
High
6.9501
Low
5.3588
Average
5.9353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ALL API questions
How do I get the SCR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ALL rate in rates.ALL.
How far back does SCR/ALL historical data go?
Daily SCR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.