SCR to AFN exchange rate API
Seychelles Rupee to Afghani · quoted 2026-10-16
4.4893
▼ +5.72% over 2Y
1 SCR = 4.4893 AFN · 1 AFN = 0.22275 SCR · Get this rate via the API
1 SCR buys 4.4893 AFN as of 2026-10-16, so 1 AFN buys 0.22275 SCR. Over the last 2 years, SCR/AFN traded between 4.1178 and 5.3465, averaged 4.6908 and fell 5.72%. The API holds daily SCR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 4.7617 |
| 2024-10-17 | 4.906057 |
| 2024-10-18 | 4.654764 |
| 2024-10-19 | 4.61124 |
| 2024-10-20 | 4.383252 |
| 2024-10-21 | 4.691719 |
| 2024-10-22 | 4.752951 |
| 2024-10-23 | 4.743742 |
| 2024-10-24 | 4.918053 |
| 2024-10-25 | 4.837842 |
| 2024-10-26 | 4.916256 |
| 2024-10-27 | 4.47393 |
| 2024-10-28 | 4.889387 |
| 2024-10-29 | 4.791595 |
| 2024-10-30 | 4.72195 |
| 2024-10-31 | 4.875907 |
| 2024-11-01 | 4.923626 |
| 2024-11-02 | 4.746025 |
| 2024-11-03 | 4.527164 |
| 2024-11-04 | 4.805078 |
| 2024-11-05 | 4.857549 |
| 2024-11-06 | 4.874912 |
| 2024-11-07 | 5.011702 |
| 2024-11-08 | 4.988343 |
| 2024-11-09 | 4.878955 |
| 2024-11-10 | 4.538956 |
| 2024-11-11 | 4.901254 |
| 2024-11-12 | 4.927536 |
| 2024-11-13 | 4.886784 |
| 2024-11-14 | 4.982845 |
| 2024-11-15 | 5.002614 |
| 2024-11-16 | 4.908731 |
| 2024-11-17 | 4.603521 |
| 2024-11-18 | 4.896654 |
| 2024-11-19 | 4.795296 |
| 2024-11-20 | 4.933354 |
| 2024-11-21 | 5.018672 |
| 2024-11-22 | 5.076213 |
| 2024-11-23 | 4.968009 |
| 2024-11-24 | 4.556543 |
| 2024-11-25 | 4.672976 |
| 2024-11-26 | 5.014085 |
| 2024-11-27 | 4.894071 |
| 2024-11-28 | 4.991072 |
| 2024-11-29 | 4.870835 |
| 2024-11-30 | 4.763067 |
| 2024-12-01 | 4.540269 |
| 2024-12-02 | 4.781628 |
| 2024-12-03 | 5.063465 |
| 2024-12-04 | 4.777698 |
| 2024-12-05 | 4.670116 |
| 2024-12-06 | 5.029682 |
| 2024-12-07 | 4.876762 |
| 2024-12-08 | 4.599797 |
| 2024-12-09 | 4.884602 |
| 2024-12-10 | 4.955615 |
| 2024-12-11 | 4.789382 |
| 2024-12-12 | 4.816441 |
| 2024-12-13 | 4.931059 |
| 2024-12-14 | 4.644239 |
| 2024-12-15 | 4.64116 |
| 2024-12-16 | 4.657999 |
| 2024-12-17 | 4.968022 |
| 2024-12-18 | 4.96132 |
| 2024-12-19 | 4.960157 |
| 2024-12-20 | 4.953047 |
| 2024-12-21 | 5.046406 |
| 2024-12-22 | 4.700512 |
| 2024-12-23 | 4.987239 |
| 2024-12-24 | 5.037529 |
| 2024-12-25 | 5.03199 |
| 2024-12-26 | 5.002048 |
| 2024-12-27 | 4.981407 |
| 2024-12-28 | 5.056289 |
| 2024-12-29 | 4.743546 |
| 2024-12-30 | 5.008804 |
| 2024-12-31 | 4.915165 |
| 2025-01-01 | 4.945917 |
| 2025-01-02 | 4.923446 |
| 2025-01-03 | 4.967463 |
| 2025-01-04 | 4.97866 |
| 2025-01-05 | 4.73281 |
| 2025-01-06 | 4.975335 |
| 2025-01-07 | 4.890885 |
| 2025-01-08 | 4.976628 |
| 2025-01-09 | 4.965586 |
| 2025-01-10 | 4.992783 |
| 2025-01-11 | 4.948036 |
| 2025-01-12 | 4.857813 |
| 2025-01-13 | 4.927238 |
| 2025-01-14 | 4.869153 |
| 2025-01-15 | 4.992424 |
| 2025-01-16 | 5.010734 |
| 2025-01-17 | 5.156664 |
| 2025-01-18 | 4.874206 |
| 2025-01-19 | 4.875792 |
| 2025-01-20 | 5.018885 |
| 2025-01-21 | 5.14107 |
| 2025-01-22 | 5.149825 |
| 2025-01-23 | 5.243288 |
| 2025-01-24 | 5.258814 |
| 2025-01-25 | 5.278501 |
| 2025-01-26 | 5.171606 |
| 2025-01-27 | 5.280463 |
| 2025-01-28 | 5.274518 |
| 2025-01-29 | 5.346452 |
| 2025-01-30 | 5.336613 |
| 2025-01-31 | 5.33486 |
| 2025-02-01 | 5.262446 |
| 2025-02-02 | 5.017225 |
| 2025-02-03 | 5.338017 |
| 2025-02-04 | 5.204352 |
| 2025-02-05 | 5.221032 |
| 2025-02-06 | 5.166635 |
| 2025-02-07 | 5.124161 |
| 2025-02-08 | 4.914249 |
| 2025-02-09 | 4.939184 |
| 2025-02-10 | 5.044451 |
| 2025-02-11 | 4.987347 |
| 2025-02-12 | 5.01046 |
| 2025-02-13 | 5.123011 |
| 2025-02-14 | 5.102359 |
| 2025-02-15 | 5.099169 |
| 2025-02-16 | 4.916596 |
| 2025-02-17 | 5.09905 |
| 2025-02-18 | 5.068449 |
| 2025-02-19 | 5.122254 |
| 2025-02-20 | 5.101589 |
| 2025-02-21 | 5.111608 |
| 2025-02-22 | 5.023705 |
| 2025-02-23 | 4.954261 |
| 2025-02-24 | 5.088631 |
| 2025-02-25 | 5.158547 |
| 2025-02-26 | 5.096508 |
| 2025-02-27 | 5.129747 |
| 2025-02-28 | 5.075713 |
| 2025-03-01 | 5.039815 |
| 2025-03-02 | 4.944289 |
| 2025-03-03 | 5.08273 |
| 2025-03-04 | 5.135385 |
| 2025-03-05 | 5.076667 |
| 2025-03-06 | 5.078107 |
| 2025-03-07 | 5.051047 |
| 2025-03-08 | 4.941164 |
| 2025-03-09 | 4.907231 |
| 2025-03-10 | 4.906457 |
| 2025-03-11 | 5.029787 |
| 2025-03-12 | 4.99183 |
| 2025-03-13 | 4.934555 |
| 2025-03-14 | 4.883051 |
| 2025-03-15 | 4.840352 |
| 2025-03-16 | 4.866548 |
| 2025-03-17 | 4.92809 |
| 2025-03-18 | 4.891327 |
| 2025-03-19 | 4.904357 |
| 2025-03-20 | 4.886767 |
| 2025-03-21 | 4.862906 |
| 2025-03-22 | 4.829269 |
| 2025-03-23 | 4.946111 |
| 2025-03-25 | 4.883075 |
| 2025-03-26 | 4.940085 |
| 2025-03-27 | 4.919578 |
| 2025-03-28 | 4.831661 |
| 2025-03-29 | 4.862334 |
| 2025-03-30 | 4.829709 |
| 2025-03-31 | 4.73141 |
| 2025-04-01 | 4.916108 |
| 2025-04-02 | 5.014903 |
| 2025-04-03 | 4.947935 |
| 2025-04-04 | 4.997635 |
| 2025-04-05 | 4.919839 |
| 2025-04-06 | 4.842557 |
| 2025-04-07 | 5.001055 |
| 2025-04-08 | 4.992254 |
| 2025-04-09 | 4.989947 |
| 2025-04-10 | 5.040075 |
| 2025-04-11 | 5.043929 |
| 2025-04-12 | 4.921039 |
| 2025-04-13 | 4.894777 |
| 2025-04-14 | 5.081395 |
| 2025-04-15 | 5.106824 |
| 2025-04-16 | 5.056777 |
| 2025-04-17 | 5.065237 |
| 2025-04-18 | 5.036531 |
| 2025-04-19 | 4.955963 |
| 2025-04-20 | 4.9263 |
| 2025-04-21 | 5.024545 |
| 2025-04-22 | 5.033754 |
| 2025-04-23 | 5.047051 |
| 2025-04-24 | 5.029915 |
| 2025-04-25 | 4.958445 |
| 2025-04-26 | 4.935754 |
| 2025-04-27 | 4.87817 |
| 2025-04-28 | 5.011403 |
| 2025-04-29 | 4.99574 |
| 2025-04-30 | 5.000714 |
| 2025-05-01 | 4.988445 |
| 2025-05-02 | 4.927689 |
| 2025-05-03 | 4.912163 |
| 2025-05-04 | 4.83612 |
| 2025-05-05 | 4.998151 |
| 2025-05-06 | 4.942434 |
| 2025-05-08 | 4.982925 |
| 2025-05-09 | 5.003225 |
| 2025-05-10 | 4.904494 |
| 2025-05-11 | 4.787616 |
| 2025-05-12 | 4.945868 |
| 2025-05-13 | 4.943144 |
| 2025-05-14 | 4.914389 |
| 2025-05-15 | 4.931682 |
| 2025-05-17 | 4.857328 |
| 2025-05-18 | 4.772824 |
| 2025-05-19 | 4.814268 |
| 2025-05-20 | 4.935745 |
| 2025-05-21 | 4.934269 |
| 2025-05-22 | 4.850078 |
| 2025-05-23 | 4.922915 |
| 2025-05-24 | 4.827865 |
| 2025-05-25 | 4.6843 |
| 2025-05-26 | 4.927941 |
| 2025-05-27 | 4.917639 |
| 2025-05-28 | 4.877183 |
| 2025-05-29 | 4.788454 |
| 2025-05-30 | 4.911 |
| 2025-05-31 | 4.805264 |
| 2025-06-01 | 4.688821 |
| 2025-06-02 | 4.905531 |
| 2025-06-03 | 4.823361 |
| 2025-06-04 | 4.807616 |
| 2025-06-05 | 4.886428 |
| 2025-06-06 | 4.809243 |
| 2025-06-07 | 4.811724 |
| 2025-06-08 | 4.677914 |
| 2025-06-09 | 4.708644 |
| 2025-06-10 | 4.889867 |
| 2025-06-11 | 4.892266 |
| 2025-06-12 | 4.79342 |
| 2025-06-13 | 4.864362 |
| 2025-06-14 | 4.81718 |
| 2025-06-15 | 4.708095 |
| 2025-06-16 | 4.909663 |
| 2025-06-17 | 4.86113 |
| 2025-06-18 | 4.780563 |
| 2025-06-19 | 4.926717 |
| 2025-06-20 | 4.986177 |
| 2025-06-21 | 4.887737 |
| 2025-06-22 | 4.723966 |
| 2025-06-23 | 4.970581 |
| 2025-06-24 | 5.010644 |
| 2025-06-25 | 4.939632 |
| 2025-06-26 | 5.023051 |
| 2025-06-27 | 4.997946 |
| 2025-06-28 | 4.882362 |
| 2025-06-29 | 4.728707 |
| 2025-06-30 | 4.942768 |
| 2025-07-01 | 4.767118 |
| 2025-07-02 | 4.92736 |
| 2025-07-03 | 4.939369 |
| 2025-07-04 | 4.933981 |
| 2025-07-05 | 4.81447 |
| 2025-07-06 | 4.76685 |
| 2025-07-07 | 4.947305 |
| 2025-07-08 | 4.896164 |
| 2025-07-09 | 4.924314 |
| 2025-07-10 | 4.87401 |
| 2025-07-11 | 4.865891 |
| 2025-07-12 | 4.769084 |
| 2025-07-13 | 4.754332 |
| 2025-07-14 | 4.916675 |
| 2025-07-15 | 4.881921 |
| 2025-07-16 | 4.877516 |
| 2025-07-17 | 4.833577 |
| 2025-07-18 | 4.845482 |
| 2025-07-19 | 4.760812 |
| 2025-07-20 | 4.673413 |
| 2025-07-21 | 4.804494 |
| 2025-07-22 | 4.843629 |
| 2025-07-23 | 4.804523 |
| 2025-07-24 | 4.828592 |
| 2025-07-25 | 4.832682 |
| 2025-07-26 | 4.757474 |
| 2025-07-27 | 4.670357 |
| 2025-07-28 | 4.808021 |
| 2025-07-29 | 4.802514 |
| 2025-07-30 | 4.829165 |
| 2025-07-31 | 4.834864 |
| 2025-08-01 | 4.798974 |
| 2025-08-02 | 4.726555 |
| 2025-08-03 | 4.668983 |
| 2025-08-04 | 4.736089 |
| 2025-08-05 | 4.767548 |
| 2025-08-06 | 4.756843 |
| 2025-08-07 | 4.794151 |
| 2025-08-08 | 4.577926 |
| 2025-08-09 | 4.759924 |
| 2025-08-10 | 4.756877 |
| 2025-08-11 | 4.744825 |
| 2025-08-12 | 4.653732 |
| 2025-08-13 | 4.762795 |
| 2025-08-14 | 4.713612 |
| 2025-08-15 | 4.718347 |
| 2025-08-16 | 4.794717 |
| 2025-08-17 | 4.606846 |
| 2025-08-18 | 4.721876 |
| 2025-08-19 | 4.721161 |
| 2025-08-20 | 4.753539 |
| 2025-08-21 | 4.799791 |
| 2025-08-22 | 4.745735 |
| 2025-08-23 | 4.710502 |
| 2025-08-24 | 4.613529 |
| 2025-08-25 | 4.708299 |
| 2025-08-26 | 4.687357 |
| 2025-08-27 | 4.625868 |
| 2025-08-28 | 4.547945 |
| 2025-08-29 | 4.700023 |
| 2025-08-30 | 4.838021 |
| 2025-08-31 | 4.689999 |
| 2025-09-01 | 4.614644 |
| 2025-09-02 | 4.686379 |
| 2025-09-03 | 4.619883 |
| 2025-09-04 | 4.770659 |
| 2025-09-05 | 4.754165 |
| 2025-09-06 | 4.713535 |
| 2025-09-07 | 4.700505 |
| 2025-09-08 | 4.709565 |
| 2025-09-09 | 4.674929 |
| 2025-09-10 | 4.596203 |
| 2025-09-11 | 4.797145 |
| 2025-09-13 | 4.629381 |
| 2025-09-14 | 4.596999 |
| 2025-09-15 | 4.660155 |
| 2025-09-16 | 4.721581 |
| 2025-09-17 | 4.65935 |
| 2025-09-18 | 4.564188 |
| 2025-09-19 | 4.608711 |
| 2025-09-20 | 4.476825 |
| 2025-09-21 | 4.58191 |
| 2025-09-22 | 4.754467 |
| 2025-09-23 | 4.687942 |
| 2025-09-24 | 4.677704 |
| 2025-09-25 | 4.706976 |
| 2025-09-26 | 4.656199 |
| 2025-09-27 | 4.580338 |
| 2025-09-28 | 4.548285 |
| 2025-09-29 | 4.560784 |
| 2025-09-30 | 4.60005 |
| 2025-10-01 | 4.610421 |
| 2025-10-02 | 4.587912 |
| 2025-10-03 | 4.6542 |
| 2025-10-04 | 4.576314 |
| 2025-10-05 | 4.569647 |
| 2025-10-06 | 4.633026 |
| 2025-10-07 | 4.626263 |
| 2025-10-08 | 4.589622 |
| 2025-10-09 | 4.540574 |
| 2025-10-10 | 4.558892 |
| 2025-10-11 | 4.682923 |
| 2025-10-12 | 4.532898 |
| 2025-10-13 | 4.526697 |
| 2025-10-14 | 4.545561 |
| 2025-10-15 | 4.868448 |
| 2025-10-16 | 4.536069 |
| 2025-10-17 | 4.639786 |
| 2025-10-18 | 4.792555 |
| 2025-10-19 | 4.46336 |
| 2025-10-20 | 4.70982 |
| 2025-10-21 | 4.482825 |
| 2025-10-22 | 4.599049 |
| 2025-10-23 | 4.793775 |
| 2025-10-24 | 4.789357 |
| 2025-10-25 | 4.719734 |
| 2025-10-26 | 4.522154 |
| 2025-10-27 | 4.744157 |
| 2025-10-28 | 4.808456 |
| 2025-10-29 | 4.559368 |
| 2025-10-30 | 4.694981 |
| 2025-10-31 | 4.499452 |
| 2025-11-01 | 4.535572 |
| 2025-11-02 | 4.518832 |
| 2025-11-03 | 4.529243 |
| 2025-11-04 | 4.485929 |
| 2025-11-05 | 4.440503 |
| 2025-11-06 | 4.666953 |
| 2025-11-07 | 4.574309 |
| 2025-11-08 | 4.859054 |
| 2025-11-09 | 4.50263 |
| 2025-11-10 | 4.431082 |
| 2025-11-11 | 4.863677 |
| 2025-11-12 | 4.685902 |
| 2025-11-13 | 4.49792 |
| 2025-11-14 | 4.616441 |
| 2025-11-15 | 4.780583 |
| 2025-11-16 | 4.505404 |
| 2025-11-17 | 4.702328 |
| 2025-11-18 | 4.770857 |
| 2025-11-19 | 4.694818 |
| 2025-11-20 | 4.650458 |
| 2025-11-21 | 4.658659 |
| 2025-11-22 | 4.826256 |
| 2025-11-23 | 4.469237 |
| 2025-11-24 | 4.739144 |
| 2025-11-25 | 4.682363 |
| 2025-11-26 | 4.652089 |
| 2025-11-27 | 4.502449 |
| 2025-11-28 | 4.943499 |
| 2025-11-29 | 4.726783 |
| 2025-11-30 | 4.511807 |
| 2025-12-01 | 4.712732 |
| 2025-12-02 | 4.619136 |
| 2025-12-03 | 4.62035 |
| 2025-12-04 | 4.61062 |
| 2025-12-05 | 4.703468 |
| 2025-12-06 | 4.928311 |
| 2025-12-07 | 4.495321 |
| 2025-12-08 | 4.751952 |
| 2025-12-09 | 4.859008 |
| 2025-12-11 | 4.640783 |
| 2025-12-12 | 4.393885 |
| 2025-12-13 | 4.496076 |
| 2025-12-14 | 4.460546 |
| 2025-12-15 | 4.402026 |
| 2025-12-16 | 4.458932 |
| 2025-12-17 | 4.521896 |
| 2025-12-18 | 4.523974 |
| 2025-12-19 | 4.824218 |
| 2025-12-20 | 4.749629 |
| 2025-12-21 | 4.487066 |
| 2025-12-22 | 4.474291 |
| 2025-12-23 | 4.382526 |
| 2025-12-24 | 4.644552 |
| 2025-12-25 | 4.522291 |
| 2025-12-26 | 4.413856 |
| 2025-12-27 | 4.497842 |
| 2025-12-28 | 4.431956 |
| 2025-12-29 | 4.506512 |
| 2025-12-30 | 4.691989 |
| 2025-12-31 | 4.48732 |
| 2026-01-01 | 4.330292 |
| 2026-01-02 | 4.323408 |
| 2026-01-03 | 4.393081 |
| 2026-01-04 | 4.400647 |
| 2026-01-05 | 4.409113 |
| 2026-01-06 | 4.529651 |
| 2026-01-07 | 4.718836 |
| 2026-01-08 | 4.744644 |
| 2026-01-09 | 5.218719 |
| 2026-01-10 | 4.56056 |
| 2026-01-11 | 4.481937 |
| 2026-01-12 | 4.724756 |
| 2026-01-13 | 4.736997 |
| 2026-01-14 | 4.550403 |
| 2026-01-15 | 4.569903 |
| 2026-01-16 | 4.351912 |
| 2026-01-17 | 4.847176 |
| 2026-01-18 | 4.482529 |
| 2026-01-19 | 4.302273 |
| 2026-01-20 | 4.813375 |
| 2026-01-21 | 4.625595 |
| 2026-01-22 | 4.571804 |
| 2026-01-23 | 4.465345 |
| 2026-01-24 | 4.398755 |
| 2026-01-25 | 4.467206 |
| 2026-01-26 | 4.446857 |
| 2026-01-27 | 4.56074 |
| 2026-01-28 | 4.486281 |
| 2026-01-29 | 4.566052 |
| 2026-01-30 | 4.591488 |
| 2026-01-31 | 4.446613 |
| 2026-02-01 | 4.401807 |
| 2026-02-02 | 4.53852 |
| 2026-02-03 | 4.40653 |
| 2026-02-04 | 4.412242 |
| 2026-02-05 | 4.49703 |
| 2026-02-06 | 4.559969 |
| 2026-02-07 | 4.483862 |
| 2026-02-08 | 4.35575 |
| 2026-02-09 | 4.668148 |
| 2026-02-10 | 4.689838 |
| 2026-02-11 | 4.336889 |
| 2026-02-12 | 4.697957 |
| 2026-02-13 | 4.480375 |
| 2026-02-14 | 4.793171 |
| 2026-02-15 | 4.354842 |
| 2026-02-16 | 4.7198 |
| 2026-02-17 | 4.42947 |
| 2026-02-18 | 4.337723 |
| 2026-02-19 | 4.558745 |
| 2026-02-20 | 4.164062 |
| 2026-02-21 | 4.329761 |
| 2026-02-22 | 4.317883 |
| 2026-02-23 | 4.205962 |
| 2026-02-24 | 4.162384 |
| 2026-02-25 | 4.21205 |
| 2026-02-26 | 4.562595 |
| 2026-02-27 | 4.574802 |
| 2026-02-28 | 4.334559 |
| 2026-03-01 | 4.338523 |
| 2026-03-02 | 4.284608 |
| 2026-03-03 | 4.508133 |
| 2026-03-04 | 4.55838 |
| 2026-03-05 | 4.28367 |
| 2026-03-06 | 4.21006 |
| 2026-03-07 | 4.245533 |
| 2026-03-08 | 4.309318 |
| 2026-03-09 | 4.440358 |
| 2026-03-10 | 4.509973 |
| 2026-03-11 | 4.648101 |
| 2026-03-12 | 4.220282 |
| 2026-03-13 | 4.181213 |
| 2026-03-14 | 4.322678 |
| 2026-03-15 | 4.221676 |
| 2026-03-16 | 4.117813 |
| 2026-03-17 | 4.304007 |
| 2026-03-18 | 4.424359 |
| 2026-03-19 | 4.21316 |
| 2026-03-20 | 4.198961 |
| 2026-03-21 | 4.315685 |
| 2026-03-22 | 4.310044 |
| 2026-03-23 | 4.516285 |
| 2026-03-24 | 4.122598 |
| 2026-03-25 | 4.327371 |
| 2026-03-26 | 4.493079 |
| 2026-03-27 | 4.38071 |
| 2026-03-28 | 4.401061 |
| 2026-03-29 | 4.289872 |
| 2026-03-30 | 4.226465 |
| 2026-03-31 | 4.252801 |
| 2026-04-01 | 4.277107 |
| 2026-04-02 | 4.369272 |
| 2026-04-03 | 4.434954 |
| 2026-04-04 | 4.422504 |
| 2026-04-05 | 4.373798 |
| 2026-04-06 | 4.363778 |
| 2026-04-07 | 4.31701 |
| 2026-04-08 | 4.647736 |
| 2026-04-09 | 4.50468 |
| 2026-04-10 | 4.216625 |
| 2026-04-11 | 4.59659 |
| 2026-04-12 | 4.247819 |
| 2026-04-13 | 4.247606 |
| 2026-04-14 | 4.642068 |
| 2026-04-15 | 4.535064 |
| 2026-04-16 | 4.45087 |
| 2026-04-17 | 4.688387 |
| 2026-04-18 | 4.537377 |
| 2026-04-19 | 4.283471 |
| 2026-04-20 | 4.276479 |
| 2026-04-21 | 4.263562 |
| 2026-04-22 | 4.279893 |
| 2026-04-23 | 4.636697 |
| 2026-04-24 | 4.584425 |
| 2026-04-25 | 4.189769 |
| 2026-04-26 | 4.189769 |
| 2026-04-27 | 4.189756 |
| 2026-04-28 | 4.374269 |
| 2026-04-29 | 4.6103 |
| 2026-04-30 | 4.574196 |
| 2026-05-01 | 4.341789 |
| 2026-05-02 | 4.368514 |
| 2026-05-03 | 4.655817 |
| 2026-05-04 | 4.655801 |
| 2026-05-05 | 4.584546 |
| 2026-05-06 | 4.593982 |
| 2026-05-07 | 4.590191 |
| 2026-05-08 | 4.656974 |
| 2026-05-09 | 4.585065 |
| 2026-05-10 | 4.302718 |
| 2026-05-11 | 4.302686 |
| 2026-05-12 | 4.361152 |
| 2026-05-14 | 4.478406 |
| 2026-05-15 | 4.569375 |
| 2026-05-16 | 4.591575 |
| 2026-05-17 | 4.296541 |
| 2026-05-18 | 4.599465 |
| 2026-05-19 | 4.257913 |
| 2026-05-20 | 4.288709 |
| 2026-05-21 | 4.372863 |
| 2026-05-23 | 4.562256 |
| 2026-05-24 | 4.275424 |
| 2026-05-25 | 4.395715 |
| 2026-05-26 | 4.429274 |
| 2026-05-27 | 4.266941 |
| 2026-05-28 | 4.357937 |
| 2026-05-29 | 4.42053 |
| 2026-05-30 | 4.269188 |
| 2026-05-31 | 4.324699 |
| 2026-06-01 | 4.420397 |
| 2026-06-02 | 4.45956 |
| 2026-06-03 | 4.266746 |
| 2026-06-04 | 4.383714 |
| 2026-06-05 | 4.533049 |
| 2026-06-06 | 4.720656 |
| 2026-06-09 | 4.523163 |
| 2026-06-10 | 4.507333 |
| 2026-06-11 | 4.445634 |
| 2026-06-12 | 4.452766 |
| 2026-06-13 | 4.658487 |
| 2026-06-14 | 4.419902 |
| 2026-06-15 | 4.364296 |
| 2026-06-16 | 4.415809 |
| 2026-06-17 | 4.367301 |
| 2026-06-18 | 4.311941 |
| 2026-06-19 | 4.341153 |
| 2026-06-20 | 4.591924 |
| 2026-06-21 | 4.398838 |
| 2026-06-22 | 4.420795 |
| 2026-06-23 | 4.468332 |
| 2026-06-24 | 4.335565 |
| 2026-06-25 | 4.346349 |
| 2026-06-26 | 4.547076 |
| 2026-06-27 | 4.355474 |
| 2026-06-28 | 4.341054 |
| 2026-06-29 | 4.392329 |
| 2026-06-30 | 4.424878 |
| 2026-07-01 | 4.546263 |
| 2026-07-02 | 4.789224 |
| 2026-07-03 | 4.441862 |
| 2026-07-04 | 4.822469 |
| 2026-07-05 | 4.543911 |
| 2026-07-06 | 4.449254 |
| 2026-07-07 | 4.354977 |
| 2026-07-08 | 4.377858 |
| 2026-07-09 | 4.389131 |
| 2026-07-10 | 4.378747 |
| 2026-07-11 | 4.470728 |
| 2026-07-12 | 4.430355 |
| 2026-07-13 | 4.418202 |
| 2026-07-14 | 4.625031 |
| 2026-07-15 | 4.815436 |
| 2026-07-16 | 4.728669 |
| 2026-07-17 | 4.747211 |
| 2026-07-18 | 4.924448 |
| 2026-07-19 | 4.518287 |
| 2026-07-20 | 4.70694 |
| 2026-07-21 | 4.704445 |
| 2026-07-22 | 4.624687 |
| 2026-07-23 | 4.734519 |
| 2026-07-24 | 4.526705 |
| 2026-07-25 | 4.515643 |
| 2026-07-26 | 4.552604 |
| 2026-07-27 | 4.713323 |
| 2026-07-28 | 4.740378 |
| 2026-07-29 | 4.519313 |
| 2026-07-30 | 4.55121 |
| 2026-07-31 | 4.642431 |
| 2026-08-01 | 4.881473 |
| 2026-08-02 | 4.464817 |
| 2026-08-03 | 4.549039 |
| 2026-08-04 | 4.520216 |
| 2026-08-05 | 4.725171 |
| 2026-08-06 | 4.625924 |
| 2026-08-07 | 4.518438 |
| 2026-08-08 | 4.547936 |
| 2026-08-09 | 4.470637 |
| 2026-08-10 | 4.510646 |
| 2026-08-11 | 4.629797 |
| 2026-08-12 | 4.606362 |
| 2026-08-13 | 4.611619 |
| 2026-08-14 | 4.573466 |
| 2026-08-15 | 4.778923 |
| 2026-08-16 | 4.455706 |
| 2026-08-17 | 4.604164 |
| 2026-08-18 | 4.526366 |
| 2026-08-20 | 4.512084 |
| 2026-08-21 | 4.699582 |
| 2026-08-22 | 4.809562 |
| 2026-08-23 | 4.583644 |
| 2026-08-24 | 4.506673 |
| 2026-08-25 | 4.569113 |
| 2026-08-26 | 4.648005 |
| 2026-08-27 | 4.592515 |
| 2026-08-28 | 4.705831 |
| 2026-08-29 | 4.654449 |
| 2026-08-30 | 4.438122 |
| 2026-08-31 | 4.555961 |
| 2026-09-01 | 4.653074 |
| 2026-09-02 | 4.555673 |
| 2026-09-03 | 4.583628 |
| 2026-09-04 | 4.60561 |
| 2026-09-05 | 4.769838 |
| 2026-09-06 | 4.402963 |
| 2026-09-07 | 4.645637 |
| 2026-09-08 | 4.596513 |
| 2026-09-09 | 4.561644 |
| 2026-09-10 | 4.609318 |
| 2026-09-11 | 4.562329 |
| 2026-09-12 | 4.778098 |
| 2026-09-13 | 4.355 |
| 2026-09-14 | 4.545176 |
| 2026-09-15 | 4.588067 |
| 2026-09-16 | 4.539297 |
| 2026-09-17 | 4.492994 |
| 2026-09-18 | 4.685605 |
| 2026-09-19 | 4.465755 |
| 2026-09-20 | 4.389094 |
| 2026-09-21 | 4.494742 |
| 2026-09-22 | 4.498737 |
| 2026-09-23 | 4.468921 |
| 2026-09-24 | 4.506554 |
| 2026-09-25 | 4.465666 |
| 2026-09-26 | 4.655543 |
| 2026-09-27 | 4.499114 |
| 2026-09-28 | 4.36154 |
| 2026-09-30 | 4.408921 |
| 2026-10-02 | 4.489463 |
| 2026-10-03 | 4.705998 |
| 2026-10-05 | 4.523238 |
| 2026-10-06 | 4.561736 |
| 2026-10-07 | 4.494551 |
| 2026-10-08 | 4.527981 |
| 2026-10-09 | 4.446409 |
| 2026-10-10 | 4.795771 |
| 2026-10-11 | 4.414905 |
| 2026-10-12 | 4.44361 |
| 2026-10-13 | 4.440707 |
| 2026-10-14 | 4.345959 |
| 2026-10-15 | 4.441454 |
| 2026-10-16 | 4.489285 |
High
5.3465
Low
4.1178
Average
4.6908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AFN API questions
How do I get the SCR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AFN rate in rates.AFN.
How far back does SCR/AFN historical data go?
Daily SCR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.