SCR to AED exchange rate API
Seychelles Rupee to UAE Dirham · quoted 2026-10-15
0.25132
▼ +0.95% over 2Y
1 SCR = 0.25132 AED · 1 AED = 3.9789 SCR · Get this rate via the API
1 SCR buys 0.25132 AED as of 2026-10-15, so 1 AED buys 3.9789 SCR. Over the last 2 years, SCR/AED traded between 0.24006 and 0.29045, averaged 0.25549 and fell 0.95%. The API holds daily SCR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.253732 |
| 2024-10-16 | 0.258291 |
| 2024-10-17 | 0.270896 |
| 2024-10-18 | 0.259847 |
| 2024-10-19 | 0.257411 |
| 2024-10-20 | 0.246406 |
| 2024-10-21 | 0.261934 |
| 2024-10-22 | 0.265416 |
| 2024-10-23 | 0.262563 |
| 2024-10-24 | 0.270198 |
| 2024-10-25 | 0.268597 |
| 2024-10-26 | 0.271288 |
| 2024-10-27 | 0.246882 |
| 2024-10-28 | 0.269869 |
| 2024-10-29 | 0.264577 |
| 2024-10-30 | 0.256914 |
| 2024-10-31 | 0.266611 |
| 2024-11-01 | 0.269888 |
| 2024-11-02 | 0.260435 |
| 2024-11-03 | 0.247652 |
| 2024-11-04 | 0.263707 |
| 2024-11-05 | 0.266486 |
| 2024-11-06 | 0.267264 |
| 2024-11-07 | 0.269994 |
| 2024-11-08 | 0.268404 |
| 2024-11-09 | 0.263553 |
| 2024-11-10 | 0.245184 |
| 2024-11-11 | 0.264792 |
| 2024-11-12 | 0.266292 |
| 2024-11-13 | 0.264241 |
| 2024-11-14 | 0.269391 |
| 2024-11-15 | 0.270443 |
| 2024-11-16 | 0.264736 |
| 2024-11-17 | 0.248405 |
| 2024-11-18 | 0.264126 |
| 2024-11-19 | 0.258534 |
| 2024-11-20 | 0.265435 |
| 2024-11-21 | 0.269794 |
| 2024-11-22 | 0.273241 |
| 2024-11-23 | 0.267651 |
| 2024-11-24 | 0.245854 |
| 2024-11-25 | 0.25183 |
| 2024-11-26 | 0.270295 |
| 2024-11-27 | 0.264198 |
| 2024-11-28 | 0.269471 |
| 2024-11-29 | 0.263127 |
| 2024-11-30 | 0.25711 |
| 2024-12-01 | 0.245069 |
| 2024-12-02 | 0.25818 |
| 2024-12-03 | 0.273512 |
| 2024-12-04 | 0.257949 |
| 2024-12-05 | 0.251984 |
| 2024-12-06 | 0.267948 |
| 2024-12-07 | 0.260051 |
| 2024-12-08 | 0.245269 |
| 2024-12-09 | 0.260542 |
| 2024-12-10 | 0.263338 |
| 2024-12-11 | 0.254799 |
| 2024-12-12 | 0.255301 |
| 2024-12-13 | 0.259625 |
| 2024-12-14 | 0.243719 |
| 2024-12-15 | 0.243453 |
| 2024-12-16 | 0.244475 |
| 2024-12-17 | 0.260774 |
| 2024-12-18 | 0.259799 |
| 2024-12-19 | 0.25974 |
| 2024-12-20 | 0.259368 |
| 2024-12-21 | 0.26409 |
| 2024-12-22 | 0.245611 |
| 2024-12-23 | 0.261045 |
| 2024-12-24 | 0.263826 |
| 2024-12-25 | 0.263234 |
| 2024-12-26 | 0.262004 |
| 2024-12-27 | 0.260884 |
| 2024-12-28 | 0.263791 |
| 2024-12-29 | 0.247993 |
| 2024-12-30 | 0.261356 |
| 2024-12-31 | 0.256936 |
| 2025-01-01 | 0.257826 |
| 2025-01-02 | 0.256707 |
| 2025-01-03 | 0.258984 |
| 2025-01-04 | 0.259327 |
| 2025-01-05 | 0.246359 |
| 2025-01-06 | 0.259214 |
| 2025-01-07 | 0.254637 |
| 2025-01-08 | 0.257344 |
| 2025-01-09 | 0.256091 |
| 2025-01-10 | 0.257811 |
| 2025-01-11 | 0.255595 |
| 2025-01-12 | 0.246669 |
| 2025-01-13 | 0.25317 |
| 2025-01-14 | 0.247256 |
| 2025-01-15 | 0.253316 |
| 2025-01-16 | 0.249754 |
| 2025-01-17 | 0.25776 |
| 2025-01-18 | 0.243965 |
| 2025-01-19 | 0.244079 |
| 2025-01-20 | 0.251254 |
| 2025-01-21 | 0.257136 |
| 2025-01-22 | 0.254306 |
| 2025-01-23 | 0.256271 |
| 2025-01-24 | 0.257124 |
| 2025-01-25 | 0.255955 |
| 2025-01-26 | 0.246944 |
| 2025-01-27 | 0.256097 |
| 2025-01-28 | 0.25583 |
| 2025-01-29 | 0.25748 |
| 2025-01-30 | 0.256988 |
| 2025-01-31 | 0.256986 |
| 2025-02-01 | 0.255988 |
| 2025-02-02 | 0.245174 |
| 2025-02-03 | 0.257104 |
| 2025-02-04 | 0.253529 |
| 2025-02-05 | 0.256895 |
| 2025-02-06 | 0.255392 |
| 2025-02-07 | 0.254169 |
| 2025-02-08 | 0.243414 |
| 2025-02-09 | 0.244866 |
| 2025-02-10 | 0.249902 |
| 2025-02-11 | 0.247023 |
| 2025-02-12 | 0.248354 |
| 2025-02-13 | 0.255852 |
| 2025-02-14 | 0.255404 |
| 2025-02-15 | 0.255292 |
| 2025-02-16 | 0.246187 |
| 2025-02-17 | 0.255345 |
| 2025-02-18 | 0.253836 |
| 2025-02-19 | 0.255203 |
| 2025-02-20 | 0.254357 |
| 2025-02-21 | 0.254703 |
| 2025-02-22 | 0.249466 |
| 2025-02-23 | 0.246042 |
| 2025-02-24 | 0.25261 |
| 2025-02-25 | 0.256317 |
| 2025-02-26 | 0.256416 |
| 2025-02-27 | 0.256655 |
| 2025-02-28 | 0.253842 |
| 2025-03-01 | 0.251599 |
| 2025-03-02 | 0.246644 |
| 2025-03-03 | 0.25413 |
| 2025-03-04 | 0.256631 |
| 2025-03-05 | 0.255101 |
| 2025-03-06 | 0.25554 |
| 2025-03-07 | 0.255124 |
| 2025-03-08 | 0.249359 |
| 2025-03-09 | 0.249082 |
| 2025-03-10 | 0.249255 |
| 2025-03-11 | 0.255838 |
| 2025-03-12 | 0.256819 |
| 2025-03-13 | 0.255861 |
| 2025-03-14 | 0.252764 |
| 2025-03-15 | 0.252005 |
| 2025-03-16 | 0.253366 |
| 2025-03-17 | 0.256599 |
| 2025-03-18 | 0.254395 |
| 2025-03-19 | 0.255206 |
| 2025-03-20 | 0.253036 |
| 2025-03-21 | 0.251439 |
| 2025-03-22 | 0.250885 |
| 2025-03-23 | 0.257843 |
| 2025-03-25 | 0.253759 |
| 2025-03-26 | 0.257037 |
| 2025-03-27 | 0.255944 |
| 2025-03-28 | 0.250217 |
| 2025-03-29 | 0.251075 |
| 2025-03-30 | 0.248616 |
| 2025-03-31 | 0.246485 |
| 2025-04-01 | 0.253713 |
| 2025-04-02 | 0.256542 |
| 2025-04-03 | 0.253923 |
| 2025-04-04 | 0.256387 |
| 2025-04-05 | 0.25291 |
| 2025-04-06 | 0.248214 |
| 2025-04-07 | 0.257242 |
| 2025-04-08 | 0.255998 |
| 2025-04-09 | 0.256095 |
| 2025-04-10 | 0.256424 |
| 2025-04-11 | 0.256131 |
| 2025-04-12 | 0.252787 |
| 2025-04-13 | 0.247074 |
| 2025-04-14 | 0.257177 |
| 2025-04-15 | 0.258556 |
| 2025-04-16 | 0.255844 |
| 2025-04-17 | 0.257093 |
| 2025-04-18 | 0.256771 |
| 2025-04-19 | 0.252831 |
| 2025-04-20 | 0.251862 |
| 2025-04-21 | 0.256386 |
| 2025-04-22 | 0.256845 |
| 2025-04-23 | 0.258435 |
| 2025-04-24 | 0.257875 |
| 2025-04-25 | 0.256863 |
| 2025-04-26 | 0.252327 |
| 2025-04-27 | 0.251728 |
| 2025-04-28 | 0.258651 |
| 2025-04-29 | 0.258225 |
| 2025-04-30 | 0.258691 |
| 2025-05-01 | 0.258722 |
| 2025-05-02 | 0.254979 |
| 2025-05-03 | 0.252364 |
| 2025-05-04 | 0.250707 |
| 2025-05-05 | 0.259109 |
| 2025-05-06 | 0.256438 |
| 2025-05-07 | 0.259943 |
| 2025-05-08 | 0.258397 |
| 2025-05-09 | 0.259434 |
| 2025-05-10 | 0.253736 |
| 2025-05-11 | 0.250299 |
| 2025-05-12 | 0.258735 |
| 2025-05-13 | 0.258955 |
| 2025-05-14 | 0.258199 |
| 2025-05-15 | 0.257313 |
| 2025-05-16 | 0.259942 |
| 2025-05-17 | 0.253117 |
| 2025-05-18 | 0.249761 |
| 2025-05-19 | 0.252056 |
| 2025-05-20 | 0.258297 |
| 2025-05-21 | 0.259278 |
| 2025-05-22 | 0.254805 |
| 2025-05-23 | 0.25884 |
| 2025-05-24 | 0.253524 |
| 2025-05-25 | 0.245987 |
| 2025-05-26 | 0.258733 |
| 2025-05-27 | 0.258266 |
| 2025-05-28 | 0.257286 |
| 2025-05-29 | 0.255064 |
| 2025-05-30 | 0.258679 |
| 2025-05-31 | 0.253085 |
| 2025-06-01 | 0.248071 |
| 2025-06-02 | 0.258683 |
| 2025-06-03 | 0.255114 |
| 2025-06-04 | 0.253771 |
| 2025-06-05 | 0.258153 |
| 2025-06-06 | 0.254043 |
| 2025-06-07 | 0.25356 |
| 2025-06-08 | 0.245999 |
| 2025-06-09 | 0.24767 |
| 2025-06-10 | 0.257193 |
| 2025-06-11 | 0.25744 |
| 2025-06-12 | 0.252084 |
| 2025-06-13 | 0.25616 |
| 2025-06-14 | 0.252809 |
| 2025-06-15 | 0.247341 |
| 2025-06-16 | 0.258299 |
| 2025-06-17 | 0.255665 |
| 2025-06-18 | 0.251525 |
| 2025-06-19 | 0.256612 |
| 2025-06-20 | 0.258295 |
| 2025-06-21 | 0.252879 |
| 2025-06-22 | 0.244365 |
| 2025-06-23 | 0.257176 |
| 2025-06-24 | 0.259399 |
| 2025-06-25 | 0.255505 |
| 2025-06-26 | 0.26118 |
| 2025-06-27 | 0.260896 |
| 2025-06-28 | 0.254394 |
| 2025-06-29 | 0.24757 |
| 2025-06-30 | 0.258601 |
| 2025-07-01 | 0.249355 |
| 2025-07-02 | 0.257793 |
| 2025-07-03 | 0.259033 |
| 2025-07-04 | 0.259451 |
| 2025-07-05 | 0.253039 |
| 2025-07-06 | 0.253178 |
| 2025-07-07 | 0.260191 |
| 2025-07-08 | 0.257709 |
| 2025-07-09 | 0.259172 |
| 2025-07-10 | 0.256321 |
| 2025-07-11 | 0.255669 |
| 2025-07-12 | 0.253498 |
| 2025-07-13 | 0.252715 |
| 2025-07-14 | 0.258453 |
| 2025-07-15 | 0.256725 |
| 2025-07-16 | 0.255936 |
| 2025-07-17 | 0.256915 |
| 2025-07-18 | 0.257623 |
| 2025-07-19 | 0.253457 |
| 2025-07-20 | 0.248472 |
| 2025-07-21 | 0.255537 |
| 2025-07-22 | 0.257819 |
| 2025-07-23 | 0.255467 |
| 2025-07-24 | 0.256869 |
| 2025-07-25 | 0.257817 |
| 2025-07-26 | 0.252773 |
| 2025-07-27 | 0.24971 |
| 2025-07-28 | 0.256963 |
| 2025-07-29 | 0.256691 |
| 2025-07-30 | 0.257821 |
| 2025-07-31 | 0.258056 |
| 2025-08-01 | 0.256358 |
| 2025-08-02 | 0.252563 |
| 2025-08-03 | 0.249738 |
| 2025-08-04 | 0.253103 |
| 2025-08-05 | 0.255007 |
| 2025-08-06 | 0.255153 |
| 2025-08-07 | 0.254122 |
| 2025-08-08 | 0.245956 |
| 2025-08-09 | 0.252914 |
| 2025-08-10 | 0.255968 |
| 2025-08-11 | 0.25539 |
| 2025-08-12 | 0.250101 |
| 2025-08-13 | 0.255877 |
| 2025-08-14 | 0.253574 |
| 2025-08-15 | 0.253738 |
| 2025-08-16 | 0.253452 |
| 2025-08-17 | 0.247631 |
| 2025-08-18 | 0.253803 |
| 2025-08-19 | 0.253772 |
| 2025-08-20 | 0.254181 |
| 2025-08-21 | 0.25454 |
| 2025-08-22 | 0.254899 |
| 2025-08-23 | 0.252587 |
| 2025-08-24 | 0.247584 |
| 2025-08-25 | 0.252745 |
| 2025-08-26 | 0.251681 |
| 2025-08-27 | 0.248219 |
| 2025-08-28 | 0.244048 |
| 2025-08-29 | 0.252262 |
| 2025-08-30 | 0.259536 |
| 2025-08-31 | 0.251705 |
| 2025-09-01 | 0.247582 |
| 2025-09-02 | 0.25157 |
| 2025-09-03 | 0.247621 |
| 2025-09-04 | 0.256006 |
| 2025-09-05 | 0.255178 |
| 2025-09-06 | 0.252567 |
| 2025-09-07 | 0.252206 |
| 2025-09-08 | 0.252805 |
| 2025-09-09 | 0.25112 |
| 2025-09-10 | 0.247195 |
| 2025-09-11 | 0.258156 |
| 2025-09-12 | 0.257483 |
| 2025-09-13 | 0.24993 |
| 2025-09-14 | 0.247608 |
| 2025-09-15 | 0.251073 |
| 2025-09-16 | 0.254672 |
| 2025-09-17 | 0.248055 |
| 2025-09-18 | 0.249534 |
| 2025-09-19 | 0.251494 |
| 2025-09-20 | 0.243727 |
| 2025-09-21 | 0.249488 |
| 2025-09-22 | 0.253102 |
| 2025-09-23 | 0.250243 |
| 2025-09-24 | 0.249192 |
| 2025-09-25 | 0.25249 |
| 2025-09-26 | 0.247863 |
| 2025-09-27 | 0.252785 |
| 2025-09-28 | 0.248177 |
| 2025-09-29 | 0.248726 |
| 2025-09-30 | 0.250481 |
| 2025-10-01 | 0.250973 |
| 2025-10-02 | 0.249598 |
| 2025-10-03 | 0.253483 |
| 2025-10-04 | 0.250277 |
| 2025-10-05 | 0.25052 |
| 2025-10-06 | 0.253462 |
| 2025-10-07 | 0.253543 |
| 2025-10-08 | 0.252425 |
| 2025-10-09 | 0.249774 |
| 2025-10-10 | 0.250666 |
| 2025-10-11 | 0.25782 |
| 2025-10-12 | 0.251116 |
| 2025-10-13 | 0.248231 |
| 2025-10-14 | 0.253206 |
| 2025-10-15 | 0.269733 |
| 2025-10-16 | 0.250947 |
| 2025-10-17 | 0.256184 |
| 2025-10-18 | 0.264318 |
| 2025-10-19 | 0.246297 |
| 2025-10-20 | 0.260117 |
| 2025-10-21 | 0.247728 |
| 2025-10-22 | 0.254394 |
| 2025-10-23 | 0.265347 |
| 2025-10-24 | 0.264997 |
| 2025-10-25 | 0.262654 |
| 2025-10-26 | 0.250548 |
| 2025-10-27 | 0.262577 |
| 2025-10-28 | 0.266031 |
| 2025-10-29 | 0.254976 |
| 2025-10-30 | 0.258493 |
| 2025-10-31 | 0.247547 |
| 2025-11-01 | 0.250684 |
| 2025-11-02 | 0.249348 |
| 2025-11-03 | 0.249272 |
| 2025-11-04 | 0.247264 |
| 2025-11-05 | 0.245357 |
| 2025-11-06 | 0.257948 |
| 2025-11-07 | 0.252728 |
| 2025-11-08 | 0.267018 |
| 2025-11-09 | 0.248822 |
| 2025-11-10 | 0.245305 |
| 2025-11-11 | 0.269204 |
| 2025-11-12 | 0.259162 |
| 2025-11-13 | 0.248584 |
| 2025-11-14 | 0.255394 |
| 2025-11-15 | 0.264809 |
| 2025-11-16 | 0.249335 |
| 2025-11-17 | 0.260492 |
| 2025-11-18 | 0.264511 |
| 2025-11-19 | 0.259826 |
| 2025-11-20 | 0.257736 |
| 2025-11-21 | 0.257741 |
| 2025-11-22 | 0.268613 |
| 2025-11-23 | 0.247582 |
| 2025-11-24 | 0.262367 |
| 2025-11-25 | 0.260986 |
| 2025-11-26 | 0.258344 |
| 2025-11-27 | 0.248995 |
| 2025-11-28 | 0.274543 |
| 2025-11-29 | 0.262388 |
| 2025-11-30 | 0.249481 |
| 2025-12-01 | 0.260855 |
| 2025-12-02 | 0.255588 |
| 2025-12-03 | 0.255561 |
| 2025-12-04 | 0.255568 |
| 2025-12-05 | 0.263105 |
| 2025-12-06 | 0.271773 |
| 2025-12-07 | 0.249843 |
| 2025-12-08 | 0.266537 |
| 2025-12-09 | 0.269947 |
| 2025-12-11 | 0.258366 |
| 2025-12-12 | 0.244159 |
| 2025-12-13 | 0.249773 |
| 2025-12-14 | 0.247528 |
| 2025-12-15 | 0.244592 |
| 2025-12-16 | 0.24752 |
| 2025-12-17 | 0.250429 |
| 2025-12-18 | 0.250948 |
| 2025-12-19 | 0.267311 |
| 2025-12-20 | 0.263278 |
| 2025-12-21 | 0.24863 |
| 2025-12-22 | 0.248161 |
| 2025-12-23 | 0.243768 |
| 2025-12-24 | 0.261494 |
| 2025-12-25 | 0.254036 |
| 2025-12-26 | 0.247261 |
| 2025-12-27 | 0.249394 |
| 2025-12-28 | 0.245891 |
| 2025-12-29 | 0.252358 |
| 2025-12-30 | 0.262925 |
| 2025-12-31 | 0.251342 |
| 2026-01-01 | 0.242754 |
| 2026-01-02 | 0.242193 |
| 2026-01-03 | 0.243298 |
| 2026-01-04 | 0.244627 |
| 2026-01-05 | 0.246649 |
| 2026-01-06 | 0.252422 |
| 2026-01-07 | 0.26197 |
| 2026-01-08 | 0.264103 |
| 2026-01-09 | 0.290447 |
| 2026-01-10 | 0.25378 |
| 2026-01-11 | 0.248793 |
| 2026-01-12 | 0.262919 |
| 2026-01-13 | 0.263528 |
| 2026-01-14 | 0.252983 |
| 2026-01-15 | 0.256684 |
| 2026-01-16 | 0.243036 |
| 2026-01-17 | 0.273836 |
| 2026-01-18 | 0.247597 |
| 2026-01-19 | 0.24075 |
| 2026-01-20 | 0.26997 |
| 2026-01-21 | 0.259149 |
| 2026-01-22 | 0.25626 |
| 2026-01-23 | 0.252414 |
| 2026-01-24 | 0.248011 |
| 2026-01-25 | 0.2478 |
| 2026-01-26 | 0.248706 |
| 2026-01-27 | 0.255719 |
| 2026-01-28 | 0.250621 |
| 2026-01-29 | 0.257793 |
| 2026-01-30 | 0.256078 |
| 2026-01-31 | 0.247815 |
| 2026-02-01 | 0.246373 |
| 2026-02-02 | 0.253146 |
| 2026-02-03 | 0.245723 |
| 2026-02-04 | 0.245847 |
| 2026-02-05 | 0.250563 |
| 2026-02-06 | 0.255904 |
| 2026-02-07 | 0.251045 |
| 2026-02-08 | 0.247594 |
| 2026-02-09 | 0.263815 |
| 2026-02-10 | 0.265392 |
| 2026-02-11 | 0.245327 |
| 2026-02-12 | 0.267517 |
| 2026-02-13 | 0.255454 |
| 2026-02-14 | 0.269774 |
| 2026-02-15 | 0.251738 |
| 2026-02-16 | 0.271082 |
| 2026-02-17 | 0.254463 |
| 2026-02-18 | 0.254909 |
| 2026-02-19 | 0.268755 |
| 2026-02-20 | 0.242756 |
| 2026-02-21 | 0.250839 |
| 2026-02-22 | 0.250782 |
| 2026-02-23 | 0.245428 |
| 2026-02-24 | 0.242525 |
| 2026-02-25 | 0.244414 |
| 2026-02-26 | 0.266142 |
| 2026-02-27 | 0.2689 |
| 2026-02-28 | 0.250773 |
| 2026-03-01 | 0.249944 |
| 2026-03-02 | 0.250489 |
| 2026-03-03 | 0.262725 |
| 2026-03-04 | 0.267743 |
| 2026-03-05 | 0.249964 |
| 2026-03-06 | 0.245545 |
| 2026-03-07 | 0.249682 |
| 2026-03-08 | 0.249631 |
| 2026-03-09 | 0.258537 |
| 2026-03-10 | 0.262606 |
| 2026-03-11 | 0.270708 |
| 2026-03-12 | 0.24811 |
| 2026-03-13 | 0.245912 |
| 2026-03-14 | 0.254235 |
| 2026-03-15 | 0.24378 |
| 2026-03-16 | 0.240744 |
| 2026-03-17 | 0.250973 |
| 2026-03-18 | 0.257657 |
| 2026-03-19 | 0.241925 |
| 2026-03-20 | 0.244016 |
| 2026-03-21 | 0.247807 |
| 2026-03-22 | 0.246626 |
| 2026-03-23 | 0.263493 |
| 2026-03-24 | 0.240063 |
| 2026-03-25 | 0.252712 |
| 2026-03-26 | 0.264017 |
| 2026-03-27 | 0.254105 |
| 2026-03-28 | 0.254562 |
| 2026-03-29 | 0.245146 |
| 2026-03-30 | 0.244074 |
| 2026-03-31 | 0.245861 |
| 2026-04-01 | 0.247234 |
| 2026-04-02 | 0.252508 |
| 2026-04-03 | 0.255985 |
| 2026-04-04 | 0.24993 |
| 2026-04-05 | 0.247598 |
| 2026-04-06 | 0.252296 |
| 2026-04-07 | 0.248249 |
| 2026-04-08 | 0.262865 |
| 2026-04-09 | 0.25853 |
| 2026-04-10 | 0.241999 |
| 2026-04-11 | 0.26175 |
| 2026-04-12 | 0.241905 |
| 2026-04-13 | 0.24189 |
| 2026-04-14 | 0.266419 |
| 2026-04-15 | 0.260276 |
| 2026-04-16 | 0.25544 |
| 2026-04-17 | 0.266978 |
| 2026-04-18 | 0.258333 |
| 2026-04-19 | 0.243895 |
| 2026-04-20 | 0.243508 |
| 2026-04-21 | 0.244696 |
| 2026-04-22 | 0.249528 |
| 2026-04-23 | 0.268204 |
| 2026-04-24 | 0.267287 |
| 2026-04-25 | 0.248175 |
| 2026-04-26 | 0.248267 |
| 2026-04-27 | 0.248214 |
| 2026-04-28 | 0.259144 |
| 2026-04-29 | 0.26879 |
| 2026-04-30 | 0.266686 |
| 2026-05-01 | 0.251152 |
| 2026-05-02 | 0.250717 |
| 2026-05-03 | 0.267186 |
| 2026-05-04 | 0.267206 |
| 2026-05-05 | 0.265211 |
| 2026-05-06 | 0.265741 |
| 2026-05-07 | 0.263435 |
| 2026-05-08 | 0.265194 |
| 2026-05-09 | 0.263145 |
| 2026-05-10 | 0.24695 |
| 2026-05-11 | 0.246937 |
| 2026-05-12 | 0.250817 |
| 2026-05-14 | 0.257015 |
| 2026-05-15 | 0.268553 |
| 2026-05-16 | 0.269974 |
| 2026-05-17 | 0.247889 |
| 2026-05-18 | 0.270292 |
| 2026-05-19 | 0.250192 |
| 2026-05-20 | 0.249982 |
| 2026-05-21 | 0.255538 |
| 2026-05-23 | 0.266888 |
| 2026-05-24 | 0.246579 |
| 2026-05-25 | 0.256119 |
| 2026-05-26 | 0.257707 |
| 2026-05-27 | 0.249841 |
| 2026-05-28 | 0.255799 |
| 2026-05-29 | 0.257859 |
| 2026-05-30 | 0.252865 |
| 2026-05-31 | 0.248619 |
| 2026-06-01 | 0.257686 |
| 2026-06-02 | 0.262389 |
| 2026-06-03 | 0.251136 |
| 2026-06-04 | 0.257878 |
| 2026-06-05 | 0.262531 |
| 2026-06-06 | 0.271432 |
| 2026-06-09 | 0.264926 |
| 2026-06-10 | 0.265149 |
| 2026-06-11 | 0.261005 |
| 2026-06-12 | 0.261456 |
| 2026-06-13 | 0.265596 |
| 2026-06-14 | 0.25226 |
| 2026-06-15 | 0.255986 |
| 2026-06-16 | 0.257099 |
| 2026-06-17 | 0.254177 |
| 2026-06-18 | 0.250956 |
| 2026-06-19 | 0.251315 |
| 2026-06-20 | 0.262488 |
| 2026-06-21 | 0.250237 |
| 2026-06-22 | 0.255522 |
| 2026-06-23 | 0.258088 |
| 2026-06-24 | 0.250786 |
| 2026-06-25 | 0.25139 |
| 2026-06-26 | 0.261056 |
| 2026-06-27 | 0.247425 |
| 2026-06-28 | 0.246627 |
| 2026-06-29 | 0.252914 |
| 2026-06-30 | 0.254162 |
| 2026-07-01 | 0.261377 |
| 2026-07-02 | 0.277039 |
| 2026-07-03 | 0.255351 |
| 2026-07-04 | 0.279131 |
| 2026-07-05 | 0.254129 |
| 2026-07-06 | 0.257033 |
| 2026-07-07 | 0.251426 |
| 2026-07-08 | 0.251306 |
| 2026-07-09 | 0.251699 |
| 2026-07-10 | 0.251299 |
| 2026-07-11 | 0.257942 |
| 2026-07-12 | 0.248312 |
| 2026-07-13 | 0.250935 |
| 2026-07-14 | 0.256798 |
| 2026-07-15 | 0.26644 |
| 2026-07-16 | 0.261251 |
| 2026-07-17 | 0.262203 |
| 2026-07-18 | 0.27311 |
| 2026-07-19 | 0.251588 |
| 2026-07-20 | 0.2622 |
| 2026-07-21 | 0.258624 |
| 2026-07-22 | 0.254901 |
| 2026-07-23 | 0.259829 |
| 2026-07-24 | 0.252305 |
| 2026-07-25 | 0.251661 |
| 2026-07-26 | 0.253256 |
| 2026-07-27 | 0.26042 |
| 2026-07-28 | 0.261907 |
| 2026-07-29 | 0.253162 |
| 2026-07-30 | 0.254535 |
| 2026-07-31 | 0.260813 |
| 2026-08-01 | 0.271964 |
| 2026-08-02 | 0.249182 |
| 2026-08-03 | 0.25508 |
| 2026-08-04 | 0.253227 |
| 2026-08-05 | 0.265001 |
| 2026-08-06 | 0.258594 |
| 2026-08-07 | 0.253368 |
| 2026-08-08 | 0.253757 |
| 2026-08-09 | 0.249647 |
| 2026-08-10 | 0.252877 |
| 2026-08-11 | 0.259658 |
| 2026-08-12 | 0.258644 |
| 2026-08-13 | 0.258832 |
| 2026-08-14 | 0.256806 |
| 2026-08-15 | 0.267997 |
| 2026-08-16 | 0.250396 |
| 2026-08-17 | 0.258302 |
| 2026-08-18 | 0.252386 |
| 2026-08-20 | 0.253208 |
| 2026-08-21 | 0.261556 |
| 2026-08-22 | 0.269855 |
| 2026-08-23 | 0.259051 |
| 2026-08-24 | 0.252755 |
| 2026-08-25 | 0.256559 |
| 2026-08-26 | 0.258881 |
| 2026-08-27 | 0.258179 |
| 2026-08-28 | 0.262049 |
| 2026-08-29 | 0.260965 |
| 2026-08-30 | 0.250211 |
| 2026-08-31 | 0.255882 |
| 2026-09-01 | 0.258973 |
| 2026-09-02 | 0.254017 |
| 2026-09-03 | 0.255922 |
| 2026-09-04 | 0.256739 |
| 2026-09-05 | 0.266448 |
| 2026-09-06 | 0.250637 |
| 2026-09-07 | 0.258536 |
| 2026-09-08 | 0.257947 |
| 2026-09-09 | 0.257078 |
| 2026-09-10 | 0.257827 |
| 2026-09-11 | 0.256304 |
| 2026-09-12 | 0.26668 |
| 2026-09-13 | 0.248515 |
| 2026-09-14 | 0.259035 |
| 2026-09-15 | 0.259669 |
| 2026-09-16 | 0.256696 |
| 2026-09-17 | 0.25443 |
| 2026-09-18 | 0.264769 |
| 2026-09-19 | 0.257625 |
| 2026-09-20 | 0.249021 |
| 2026-09-21 | 0.254263 |
| 2026-09-22 | 0.254965 |
| 2026-09-23 | 0.252656 |
| 2026-09-24 | 0.258697 |
| 2026-09-25 | 0.256255 |
| 2026-09-26 | 0.264721 |
| 2026-09-27 | 0.254626 |
| 2026-09-28 | 0.252346 |
| 2026-09-30 | 0.251933 |
| 2026-10-02 | 0.255571 |
| 2026-10-03 | 0.268131 |
| 2026-10-05 | 0.257605 |
| 2026-10-06 | 0.259326 |
| 2026-10-07 | 0.255996 |
| 2026-10-08 | 0.255957 |
| 2026-10-09 | 0.252185 |
| 2026-10-10 | 0.265433 |
| 2026-10-11 | 0.250085 |
| 2026-10-12 | 0.251359 |
| 2026-10-13 | 0.250904 |
| 2026-10-14 | 0.245968 |
| 2026-10-15 | 0.251323 |
High
0.29045
Low
0.24006
Average
0.25549
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/AED API questions
How do I get the SCR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/AED rate in rates.AED.
How far back does SCR/AED historical data go?
Daily SCR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.