SBD to ZWL exchange rate API
Solomon Islands Dollar to Zimbabwe Dollar · quoted 2026-10-25
8278.61
▲ +0.85% over 2Y
1 SBD = 8278.61 ZWL · 1 ZWL = 0.000121 SBD · Get this rate via the API
1 SBD buys 8278.61 ZWL as of 2026-10-25, so 1 ZWL buys 0.000121 SBD. Over the last 2 years, SBD/ZWL traded between 37.8832 and 8613.39, averaged 7534.63 and rose 0.85%. The API holds daily SBD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-25 | 8208.777367 |
| 2024-10-26 | 8317.463265 |
| 2024-10-27 | 8317.463265 |
| 2024-10-28 | 8270.230279 |
| 2024-10-29 | 8511.924479 |
| 2024-10-30 | 8570.185877 |
| 2024-10-31 | 8587.152941 |
| 2024-11-01 | 8580.445825 |
| 2024-11-02 | 8613.38979 |
| 2024-11-03 | 8611.003498 |
| 2024-11-04 | 8586.764055 |
| 2024-11-05 | 8404.82549 |
| 2024-11-06 | 8183.837755 |
| 2024-11-07 | 7811.264642 |
| 2024-11-08 | 8092.961854 |
| 2024-11-09 | 7844.543802 |
| 2024-11-10 | 7844.555522 |
| 2024-11-11 | 7857.633257 |
| 2024-11-12 | 7632.26406 |
| 2024-11-13 | 7601.196087 |
| 2024-11-14 | 7522.828956 |
| 2024-11-15 | 7564.781177 |
| 2024-11-16 | 7529.084278 |
| 2024-11-17 | 7528.965975 |
| 2024-11-18 | 7564.724619 |
| 2024-11-19 | 7528.139559 |
| 2024-11-20 | 7570.930303 |
| 2024-11-21 | 7570.015077 |
| 2024-11-22 | 7539.697524 |
| 2024-11-23 | 7550.530475 |
| 2024-11-24 | 7550.464718 |
| 2024-11-25 | 7550.573166 |
| 2024-11-26 | 7559.032925 |
| 2024-11-27 | 7562.670543 |
| 2024-11-28 | 7546.810806 |
| 2024-11-29 | 7692.484372 |
| 2024-11-30 | 7601.278336 |
| 2024-12-01 | 7601.258161 |
| 2024-12-02 | 7598.303372 |
| 2024-12-03 | 7594.643965 |
| 2024-12-04 | 7574.986668 |
| 2024-12-05 | 7590.435051 |
| 2024-12-06 | 7594.210488 |
| 2024-12-07 | 7593.745314 |
| 2024-12-08 | 7593.712818 |
| 2024-12-09 | 7619.841613 |
| 2024-12-10 | 7625.613028 |
| 2024-12-11 | 7611.582171 |
| 2024-12-12 | 7615.597874 |
| 2024-12-13 | 7610.321107 |
| 2024-12-14 | 7603.555979 |
| 2024-12-15 | 7603.555979 |
| 2024-12-16 | 7602.663039 |
| 2024-12-17 | 7587.816202 |
| 2024-12-18 | 7589.58013 |
| 2024-12-19 | 7589.449067 |
| 2024-12-20 | 7580.023151 |
| 2024-12-21 | 7603.886815 |
| 2024-12-22 | 7603.886815 |
| 2024-12-23 | 7574.284781 |
| 2024-12-24 | 7574.824759 |
| 2024-12-25 | 7570.796477 |
| 2024-12-26 | 7577.468891 |
| 2024-12-27 | 7579.757352 |
| 2024-12-28 | 7603.211748 |
| 2024-12-29 | 7603.211748 |
| 2024-12-30 | 7581.842729 |
| 2024-12-31 | 7552.46473 |
| 2025-01-01 | 7572.190452 |
| 2025-01-02 | 7568.657779 |
| 2025-01-03 | 7574.303643 |
| 2025-01-04 | 7605.002745 |
| 2025-01-05 | 7605.002745 |
| 2025-01-06 | 7567.717917 |
| 2025-01-07 | 7558.21833 |
| 2025-01-08 | 7632.650099 |
| 2025-01-09 | 7654.860456 |
| 2025-01-10 | 7765.735376 |
| 2025-01-11 | 7713.134997 |
| 2025-01-12 | 7765.81806 |
| 2025-01-13 | 7677.128447 |
| 2025-01-14 | 7695.133124 |
| 2025-01-15 | 7738.324323 |
| 2025-01-16 | 7712.007028 |
| 2025-01-17 | 7880.59599 |
| 2025-01-18 | 7711.949157 |
| 2025-01-19 | 7711.949157 |
| 2025-01-20 | 7706.473896 |
| 2025-01-21 | 7767.376498 |
| 2025-01-22 | 7742.205936 |
| 2025-01-23 | 7795.998171 |
| 2025-01-24 | 7759.672609 |
| 2025-01-25 | 7784.282808 |
| 2025-01-26 | 7785.297417 |
| 2025-01-27 | 7789.489495 |
| 2025-01-28 | 7819.507045 |
| 2025-01-29 | 7918.380327 |
| 2025-01-30 | 7773.948293 |
| 2025-01-31 | 7794.596507 |
| 2025-02-01 | 7906.417995 |
| 2025-02-02 | 7906.939621 |
| 2025-02-03 | 7907.63994 |
| 2025-02-04 | 7804.469521 |
| 2025-02-05 | 7932.688975 |
| 2025-02-06 | 7760.175322 |
| 2025-02-07 | 7788.157628 |
| 2025-02-08 | 7809.126758 |
| 2025-02-09 | 7848.336141 |
| 2025-02-10 | 7759.558796 |
| 2025-02-11 | 7759.466925 |
| 2025-02-12 | 7763.8504 |
| 2025-02-13 | 7764.596379 |
| 2025-02-14 | 7812.669126 |
| 2025-02-15 | 7945.557478 |
| 2025-02-16 | 7947.400579 |
| 2025-02-17 | 7928.8536 |
| 2025-02-18 | 7863.855257 |
| 2025-02-19 | 7844.935458 |
| 2025-02-20 | 7852.858246 |
| 2025-02-21 | 7842.828373 |
| 2025-02-22 | 7926.898379 |
| 2025-02-23 | 7962.722097 |
| 2025-02-24 | 7873.706247 |
| 2025-02-25 | 7792.282358 |
| 2025-02-26 | 38.345191 |
| 2025-02-27 | 8018.753159 |
| 2025-02-28 | 7851.336308 |
| 2025-03-01 | 7864.30607 |
| 2025-03-02 | 7864.746382 |
| 2025-03-03 | 7800.421376 |
| 2025-03-04 | 7860.853698 |
| 2025-03-05 | 7820.981082 |
| 2025-03-06 | 7827.718925 |
| 2025-03-07 | 8005.803137 |
| 2025-03-08 | 7910.733516 |
| 2025-03-09 | 38.281852 |
| 2025-03-10 | 7844.353232 |
| 2025-03-11 | 7840.613059 |
| 2025-03-12 | 7841.839383 |
| 2025-03-13 | 7849.38716 |
| 2025-03-14 | 7845.736984 |
| 2025-03-15 | 7832.314865 |
| 2025-03-16 | 38.215377 |
| 2025-03-17 | 7840.640721 |
| 2025-03-18 | 7861.886314 |
| 2025-03-19 | 7862.674318 |
| 2025-03-20 | 7867.008997 |
| 2025-03-21 | 7827.766627 |
| 2025-03-22 | 7913.175714 |
| 2025-03-23 | 38.233212 |
| 2025-03-25 | 7918.485147 |
| 2025-03-26 | 8041.326822 |
| 2025-03-27 | 7995.383039 |
| 2025-03-28 | 7925.750762 |
| 2025-03-29 | 7857.161894 |
| 2025-03-30 | 7857.161894 |
| 2025-03-31 | 37.883248 |
| 2025-04-01 | 8015.116507 |
| 2025-04-02 | 8016.48934 |
| 2025-04-03 | 7868.891544 |
| 2025-04-04 | 7933.768606 |
| 2025-04-05 | 7861.126548 |
| 2025-04-06 | 7861.126548 |
| 2025-04-07 | 8100.548799 |
| 2025-04-08 | 7946.194312 |
| 2025-04-09 | 8265.103402 |
| 2025-04-10 | 8330.068036 |
| 2025-04-11 | 8111.993073 |
| 2025-04-12 | 7958.218057 |
| 2025-04-13 | 7958.218057 |
| 2025-04-14 | 8054.110897 |
| 2025-04-15 | 7883.500446 |
| 2025-04-16 | 8038.837509 |
| 2025-04-17 | 8020.855715 |
| 2025-04-18 | 7943.454721 |
| 2025-04-19 | 8063.534765 |
| 2025-04-20 | 8071.043858 |
| 2025-04-21 | 7986.144469 |
| 2025-04-22 | 7926.768133 |
| 2025-04-23 | 7920.20758 |
| 2025-04-24 | 8055.51791 |
| 2025-04-25 | 8050.180786 |
| 2025-04-26 | 8052.036936 |
| 2025-04-27 | 8052.149454 |
| 2025-04-28 | 8021.853794 |
| 2025-04-29 | 8015.714215 |
| 2025-04-30 | 8173.922196 |
| 2025-05-01 | 8175.570042 |
| 2025-05-02 | 7895.352152 |
| 2025-05-03 | 8039.225978 |
| 2025-05-04 | 8040.519554 |
| 2025-05-05 | 8184.335632 |
| 2025-05-06 | 8037.243927 |
| 2025-05-08 | 8198.27115 |
| 2025-05-09 | 8110.904087 |
| 2025-05-10 | 8039.679077 |
| 2025-05-11 | 8049.897456 |
| 2025-05-12 | 8049.569288 |
| 2025-05-13 | 8007.200993 |
| 2025-05-14 | 8036.677446 |
| 2025-05-15 | 8043.813495 |
| 2025-05-17 | 8049.226678 |
| 2025-05-18 | 8222.420278 |
| 2025-05-19 | 8218.71223 |
| 2025-05-20 | 8298.439025 |
| 2025-05-21 | 8138.305888 |
| 2025-05-22 | 7958.041322 |
| 2025-05-23 | 8057.461103 |
| 2025-05-24 | 7907.9315 |
| 2025-05-25 | 7907.9315 |
| 2025-05-26 | 7940.026668 |
| 2025-05-27 | 8013.376122 |
| 2025-05-28 | 8044.095113 |
| 2025-05-29 | 8065.395062 |
| 2025-05-30 | 8063.140745 |
| 2025-05-31 | 7911.514719 |
| 2025-06-01 | 7911.514719 |
| 2025-06-02 | 8066.286378 |
| 2025-06-03 | 8078.920696 |
| 2025-06-04 | 7962.625844 |
| 2025-06-05 | 8127.05203 |
| 2025-06-06 | 7910.447853 |
| 2025-06-07 | 8067.349903 |
| 2025-06-08 | 8068.029903 |
| 2025-06-09 | 8089.492545 |
| 2025-06-10 | 8058.887789 |
| 2025-06-11 | 8061.413555 |
| 2025-06-12 | 8073.713848 |
| 2025-06-13 | 8055.122593 |
| 2025-06-14 | 8072.918189 |
| 2025-06-15 | 8107.295851 |
| 2025-06-16 | 8084.211831 |
| 2025-06-17 | 8086.49876 |
| 2025-06-18 | 8056.52757 |
| 2025-06-19 | 8087.964732 |
| 2025-06-20 | 8059.082178 |
| 2025-06-21 | 7935.10349 |
| 2025-06-22 | 7935.10349 |
| 2025-06-23 | 8031.817585 |
| 2025-06-24 | 8088.992048 |
| 2025-06-25 | 8074.710195 |
| 2025-06-26 | 8130.805405 |
| 2025-06-27 | 8087.290902 |
| 2025-06-28 | 8006.166964 |
| 2025-06-29 | 8006.166964 |
| 2025-06-30 | 8089.343012 |
| 2025-07-01 | 8083.480081 |
| 2025-07-02 | 8051.250699 |
| 2025-07-03 | 8079.68276 |
| 2025-07-04 | 8015.759033 |
| 2025-07-05 | 7906.226963 |
| 2025-07-06 | 8009.592115 |
| 2025-07-07 | 8061.055063 |
| 2025-07-08 | 8074.610816 |
| 2025-07-09 | 8077.437289 |
| 2025-07-10 | 8085.513474 |
| 2025-07-11 | 8081.575014 |
| 2025-07-12 | 8064.945757 |
| 2025-07-13 | 8065.730555 |
| 2025-07-14 | 8051.312202 |
| 2025-07-15 | 8057.553597 |
| 2025-07-16 | 7968.246304 |
| 2025-07-17 | 8050.824045 |
| 2025-07-18 | 8084.450733 |
| 2025-07-19 | 8078.306183 |
| 2025-07-20 | 8079.223099 |
| 2025-07-21 | 8016.053335 |
| 2025-07-22 | 8160.875415 |
| 2025-07-23 | 8067.129824 |
| 2025-07-24 | 8104.262039 |
| 2025-07-25 | 8118.570643 |
| 2025-07-26 | 7873.718914 |
| 2025-07-27 | 7873.718914 |
| 2025-07-28 | 7970.09434 |
| 2025-07-29 | 8070.352327 |
| 2025-07-30 | 8025.85674 |
| 2025-07-31 | 8113.127991 |
| 2025-08-01 | 8070.232023 |
| 2025-08-02 | 8108.747547 |
| 2025-08-03 | 8111.401347 |
| 2025-08-04 | 7976.31137 |
| 2025-08-05 | 8090.319938 |
| 2025-08-06 | 8133.167046 |
| 2025-08-07 | 8021.082325 |
| 2025-08-08 | 7974.254298 |
| 2025-08-09 | 7868.817938 |
| 2025-08-10 | 7868.817938 |
| 2025-08-11 | 8075.727292 |
| 2025-08-12 | 8015.04631 |
| 2025-08-13 | 8086.732488 |
| 2025-08-14 | 7906.722546 |
| 2025-08-15 | 7954.831394 |
| 2025-08-16 | 8141.382242 |
| 2025-08-17 | 8145.322941 |
| 2025-08-18 | 8082.40545 |
| 2025-08-19 | 8042.463119 |
| 2025-08-20 | 8072.095148 |
| 2025-08-21 | 8130.310201 |
| 2025-08-22 | 8117.782758 |
| 2025-08-23 | 7868.283821 |
| 2025-08-24 | 7868.283821 |
| 2025-08-25 | 8011.691561 |
| 2025-08-26 | 7873.056813 |
| 2025-08-27 | 7872.108419 |
| 2025-08-28 | 8067.658778 |
| 2025-08-29 | 8010.468757 |
| 2025-08-30 | 7874.93947 |
| 2025-08-31 | 8136.933636 |
| 2025-09-01 | 7975.77697 |
| 2025-09-02 | 7862.85915 |
| 2025-09-03 | 8068.179337 |
| 2025-09-04 | 8114.652364 |
| 2025-09-05 | 8078.252459 |
| 2025-09-06 | 7864.003209 |
| 2025-09-07 | 8123.04492 |
| 2025-09-08 | 8082.110317 |
| 2025-09-09 | 8067.501927 |
| 2025-09-10 | 7888.631626 |
| 2025-09-11 | 7850.426545 |
| 2025-09-13 | 8071.629959 |
| 2025-09-14 | 8141.267119 |
| 2025-09-15 | 8074.695153 |
| 2025-09-16 | 8078.89604 |
| 2025-09-17 | 7860.382951 |
| 2025-09-18 | 7843.546951 |
| 2025-09-19 | 8029.116899 |
| 2025-09-20 | 7813.539392 |
| 2025-09-21 | 7813.539392 |
| 2025-09-22 | 7969.057769 |
| 2025-09-23 | 7968.423714 |
| 2025-09-24 | 8027.189414 |
| 2025-09-25 | 8037.81179 |
| 2025-09-26 | 7921.666602 |
| 2025-09-27 | 8088.782719 |
| 2025-09-28 | 8113.615963 |
| 2025-09-29 | 8057.561363 |
| 2025-09-30 | 8091.261265 |
| 2025-10-01 | 8180.82606 |
| 2025-10-02 | 8174.799512 |
| 2025-10-03 | 8138.663081 |
| 2025-10-04 | 7912.27671 |
| 2025-10-05 | 8177.202579 |
| 2025-10-06 | 8136.433958 |
| 2025-10-07 | 8146.07887 |
| 2025-10-08 | 8130.939506 |
| 2025-10-09 | 8173.746036 |
| 2025-10-10 | 8198.67113 |
| 2025-10-11 | 8013.17974 |
| 2025-10-12 | 8182.81012 |
| 2025-10-13 | 8168.889076 |
| 2025-10-14 | 8155.832755 |
| 2025-10-15 | 8189.198631 |
| 2025-10-16 | 8151.826656 |
| 2025-10-17 | 8146.688154 |
| 2025-10-18 | 7833.681289 |
| 2025-10-19 | 8001.066325 |
| 2025-10-20 | 8141.032516 |
| 2025-10-21 | 8183.015031 |
| 2025-10-22 | 8122.849145 |
| 2025-10-23 | 8113.006386 |
| 2025-10-24 | 8105.010989 |
| 2025-10-25 | 7973.063129 |
| 2025-10-26 | 8065.434211 |
| 2025-10-27 | 8106.514101 |
| 2025-10-28 | 8104.525947 |
| 2025-10-29 | 8107.799164 |
| 2025-10-30 | 8076.719712 |
| 2025-10-31 | 8066.69465 |
| 2025-11-01 | 7730.618612 |
| 2025-11-02 | 7981.065581 |
| 2025-11-03 | 8028.197486 |
| 2025-11-04 | 8040.372416 |
| 2025-11-05 | 8074.261605 |
| 2025-11-06 | 8032.408642 |
| 2025-11-07 | 8024.125782 |
| 2025-11-08 | 7759.428342 |
| 2025-11-09 | 7981.220312 |
| 2025-11-10 | 8052.208445 |
| 2025-11-11 | 8065.299454 |
| 2025-11-12 | 8050.600891 |
| 2025-11-13 | 8046.117727 |
| 2025-11-14 | 8046.093028 |
| 2025-11-15 | 7968.798681 |
| 2025-11-16 | 8032.233137 |
| 2025-11-17 | 8031.366798 |
| 2025-11-18 | 8036.193384 |
| 2025-11-19 | 8023.884385 |
| 2025-11-20 | 8017.700598 |
| 2025-11-21 | 8066.34237 |
| 2025-11-22 | 7950.368804 |
| 2025-11-23 | 8016.239412 |
| 2025-11-24 | 8022.373568 |
| 2025-11-25 | 8025.646454 |
| 2025-11-26 | 8026.461521 |
| 2025-11-27 | 7994.106196 |
| 2025-11-28 | 7993.810513 |
| 2025-11-29 | 7938.214117 |
| 2025-11-30 | 8008.39511 |
| 2025-12-01 | 7994.182322 |
| 2025-12-02 | 7992.460228 |
| 2025-12-03 | 7986.981639 |
| 2025-12-04 | 7995.178681 |
| 2025-12-05 | 7993.110474 |
| 2025-12-06 | 7949.687247 |
| 2025-12-07 | 7993.315795 |
| 2025-12-08 | 7998.946438 |
| 2025-12-09 | 7993.448854 |
| 2025-12-11 | 8151.858401 |
| 2025-12-12 | 8007.960688 |
| 2025-12-13 | 7983.296768 |
| 2025-12-14 | 8019.914767 |
| 2025-12-15 | 8004.102696 |
| 2025-12-16 | 8008.450873 |
| 2025-12-17 | 8008.520625 |
| 2025-12-18 | 8024.076422 |
| 2025-12-19 | 8014.282215 |
| 2025-12-20 | 7996.956521 |
| 2025-12-21 | 8022.767181 |
| 2025-12-22 | 8007.502577 |
| 2025-12-23 | 8013.451315 |
| 2025-12-24 | 7993.488284 |
| 2025-12-25 | 8031.981026 |
| 2025-12-26 | 8017.666461 |
| 2025-12-27 | 7991.7069 |
| 2025-12-28 | 8008.994408 |
| 2025-12-29 | 7985.683032 |
| 2025-12-30 | 7995.609191 |
| 2025-12-31 | 7982.73017 |
| 2026-01-01 | 8016.074742 |
| 2026-01-02 | 7992.400145 |
| 2026-01-03 | 7955.186848 |
| 2026-01-04 | 7998.832268 |
| 2026-01-05 | 7967.367089 |
| 2026-01-06 | 7935.721352 |
| 2026-01-07 | 7960.030034 |
| 2026-01-08 | 7921.911087 |
| 2026-01-09 | 7914.702877 |
| 2026-01-10 | 7906.510726 |
| 2026-01-11 | 7945.60289 |
| 2026-01-12 | 7919.778734 |
| 2026-01-13 | 7916.958813 |
| 2026-01-14 | 7922.827663 |
| 2026-01-15 | 7901.879232 |
| 2026-01-16 | 7921.747745 |
| 2026-01-17 | 7893.495945 |
| 2026-01-18 | 7915.31922 |
| 2026-01-19 | 7890.762726 |
| 2026-01-20 | 7881.476729 |
| 2026-01-21 | 7904.791948 |
| 2026-01-22 | 7885.386732 |
| 2026-01-23 | 7881.412995 |
| 2026-01-24 | 7879.569635 |
| 2026-01-25 | 7903.196465 |
| 2026-01-26 | 7887.403853 |
| 2026-01-27 | 7890.007336 |
| 2026-01-28 | 7895.806832 |
| 2026-01-29 | 7901.758831 |
| 2026-01-30 | 7904.181287 |
| 2026-01-31 | 7939.651352 |
| 2026-02-01 | 7938.884069 |
| 2026-02-02 | 7894.865623 |
| 2026-02-03 | 7911.604364 |
| 2026-02-04 | 7920.063903 |
| 2026-02-05 | 7937.662454 |
| 2026-02-06 | 7960.148318 |
| 2026-02-07 | 7944.192264 |
| 2026-02-08 | 7944.174921 |
| 2026-02-09 | 7908.491316 |
| 2026-02-10 | 7910.255202 |
| 2026-02-11 | 7908.626715 |
| 2026-02-12 | 39.826301 |
| 2026-02-13 | 7902.726998 |
| 2026-02-14 | 7954.782056 |
| 2026-02-15 | 7943.597236 |
| 2026-02-16 | 7905.586765 |
| 2026-02-17 | 7909.508148 |
| 2026-02-18 | 7919.595966 |
| 2026-02-19 | 7928.391225 |
| 2026-02-20 | 7928.496315 |
| 2026-02-21 | 7933.196634 |
| 2026-02-22 | 7937.071454 |
| 2026-02-23 | 7901.770491 |
| 2026-02-24 | 7916.367557 |
| 2026-02-25 | 7969.431376 |
| 2026-02-26 | 7953.513716 |
| 2026-02-27 | 7930.251551 |
| 2026-02-28 | 8005.876774 |
| 2026-03-01 | 8003.932495 |
| 2026-03-02 | 7938.637889 |
| 2026-03-03 | 7963.498368 |
| 2026-03-04 | 7966.878217 |
| 2026-03-05 | 7967.266513 |
| 2026-03-06 | 7961.951009 |
| 2026-03-07 | 7996.471301 |
| 2026-03-08 | 7997.868645 |
| 2026-03-09 | 7957.99119 |
| 2026-03-10 | 8011.888181 |
| 2026-03-11 | 7996.283564 |
| 2026-03-12 | 7989.743018 |
| 2026-03-13 | 7924.372163 |
| 2026-03-14 | 7900.863135 |
| 2026-03-15 | 7925.787769 |
| 2026-03-16 | 7948.255448 |
| 2026-03-17 | 7958.387363 |
| 2026-03-18 | 7898.538855 |
| 2026-03-19 | 7889.764646 |
| 2026-03-20 | 7882.379199 |
| 2026-03-21 | 7848.979606 |
| 2026-03-22 | 7876.052055 |
| 2026-03-23 | 7927.401116 |
| 2026-03-24 | 7903.258371 |
| 2026-03-25 | 7923.282482 |
| 2026-03-26 | 7894.769237 |
| 2026-03-27 | 7906.857667 |
| 2026-03-28 | 40.039554 |
| 2026-03-29 | 7922.189757 |
| 2026-03-30 | 7917.580102 |
| 2026-03-31 | 7921.565803 |
| 2026-04-01 | 7919.89735 |
| 2026-04-02 | 7904.455401 |
| 2026-04-03 | 7860.152486 |
| 2026-04-04 | 7858.637276 |
| 2026-04-05 | 7890.847759 |
| 2026-04-06 | 7857.401077 |
| 2026-04-07 | 7866.938546 |
| 2026-04-08 | 7839.023766 |
| 2026-04-09 | 39.896553 |
| 2026-04-10 | 39.911644 |
| 2026-04-11 | 39.959501 |
| 2026-04-12 | 39.933638 |
| 2026-04-13 | 39.907065 |
| 2026-04-14 | 39.915371 |
| 2026-04-15 | 39.971311 |
| 2026-04-16 | 40.171309 |
| 2026-04-17 | 40.03446 |
| 2026-04-18 | 40.071394 |
| 2026-04-19 | 40.032652 |
| 2026-04-20 | 40.03382 |
| 2026-04-21 | 40.167418 |
| 2026-04-22 | 40.224769 |
| 2026-04-23 | 39.988656 |
| 2026-04-24 | 39.970295 |
| 2026-04-25 | 40.02328 |
| 2026-04-26 | 39.991976 |
| 2026-04-27 | 39.995804 |
| 2026-04-28 | 40.1359 |
| 2026-04-29 | 40.355412 |
| 2026-04-30 | 40.366535 |
| 2026-05-01 | 40.384392 |
| 2026-05-02 | 40.039193 |
| 2026-05-03 | 40.286048 |
| 2026-05-04 | 40.27642 |
| 2026-05-05 | 40.282432 |
| 2026-05-06 | 40.205166 |
| 2026-05-07 | 40.202235 |
| 2026-05-08 | 40.239948 |
| 2026-05-09 | 40.152417 |
| 2026-05-10 | 40.107687 |
| 2026-05-11 | 40.190904 |
| 2026-05-12 | 8079.384602 |
| 2026-05-14 | 8073.416305 |
| 2026-05-15 | 40.395525 |
| 2026-05-16 | 8033.176532 |
| 2026-05-17 | 8029.501829 |
| 2026-05-18 | 40.263419 |
| 2026-05-19 | 8089.143235 |
| 2026-05-20 | 8152.994436 |
| 2026-05-21 | 8204.416615 |
| 2026-05-23 | 8191.60744 |
| 2026-05-24 | 8186.206752 |
| 2026-05-25 | 8207.342263 |
| 2026-05-26 | 8211.461112 |
| 2026-05-27 | 8251.00824 |
| 2026-05-28 | 8288.354051 |
| 2026-05-29 | 8433.107362 |
| 2026-05-30 | 8370.533673 |
| 2026-05-31 | 8413.87034 |
| 2026-06-01 | 8401.463726 |
| 2026-06-02 | 8385.334591 |
| 2026-06-03 | 8417.819928 |
| 2026-06-04 | 8382.414653 |
| 2026-06-05 | 8389.487022 |
| 2026-06-06 | 8325.271834 |
| 2026-06-09 | 8345.187249 |
| 2026-06-10 | 8349.326626 |
| 2026-06-11 | 8324.162796 |
| 2026-06-12 | 8327.609871 |
| 2026-06-13 | 8316.369435 |
| 2026-06-14 | 8299.489364 |
| 2026-06-15 | 8325.575026 |
| 2026-06-16 | 8356.13245 |
| 2026-06-17 | 8341.415765 |
| 2026-06-18 | 8393.165898 |
| 2026-06-19 | 8333.596557 |
| 2026-06-20 | 8304.271248 |
| 2026-06-21 | 8293.267466 |
| 2026-06-22 | 8326.671843 |
| 2026-06-23 | 8333.296876 |
| 2026-06-24 | 8349.313179 |
| 2026-06-25 | 8355.013218 |
| 2026-06-26 | 8382.861426 |
| 2026-06-27 | 8289.227339 |
| 2026-06-28 | 8289.27336 |
| 2026-06-29 | 8315.230154 |
| 2026-06-30 | 8323.934482 |
| 2026-07-01 | 8319.263348 |
| 2026-07-02 | 40.043908 |
| 2026-07-03 | 8347.555668 |
| 2026-07-04 | 8287.069099 |
| 2026-07-05 | 8278.714698 |
| 2026-07-06 | 8326.696009 |
| 2026-07-07 | 8352.486208 |
| 2026-07-08 | 8362.796273 |
| 2026-07-09 | 8329.425927 |
| 2026-07-10 | 8260.553158 |
| 2026-07-11 | 8254.806416 |
| 2026-07-12 | 8257.779126 |
| 2026-07-13 | 8260.115604 |
| 2026-07-14 | 8289.774271 |
| 2026-07-15 | 8276.661289 |
| 2026-07-16 | 8229.922752 |
| 2026-07-17 | 8268.363727 |
| 2026-07-18 | 8275.505135 |
| 2026-07-19 | 8261.495447 |
| 2026-07-20 | 8248.398226 |
| 2026-07-21 | 8278.957217 |
| 2026-07-22 | 8285.507825 |
| 2026-07-23 | 8289.357011 |
| 2026-07-24 | 8242.749832 |
| 2026-07-25 | 8242.704595 |
| 2026-07-26 | 8246.704649 |
| 2026-07-27 | 8248.012864 |
| 2026-07-28 | 8315.77406 |
| 2026-07-29 | 8263.529193 |
| 2026-07-30 | 8269.543131 |
| 2026-07-31 | 8245.492802 |
| 2026-08-01 | 8257.747836 |
| 2026-08-02 | 8256.528381 |
| 2026-08-03 | 8258.476566 |
| 2026-08-04 | 8289.495783 |
| 2026-08-05 | 8285.47979 |
| 2026-08-06 | 8265.431485 |
| 2026-08-07 | 8254.452892 |
| 2026-08-08 | 8265.415569 |
| 2026-08-09 | 8261.472852 |
| 2026-08-10 | 8251.048725 |
| 2026-08-11 | 8268.374065 |
| 2026-08-12 | 8268.752638 |
| 2026-08-13 | 8264.720646 |
| 2026-08-14 | 8257.818235 |
| 2026-08-15 | 8263.594343 |
| 2026-08-16 | 8262.039074 |
| 2026-08-17 | 8259.653689 |
| 2026-08-18 | 8300.819449 |
| 2026-08-20 | 8306.198319 |
| 2026-08-21 | 8289.714049 |
| 2026-08-22 | 8302.815386 |
| 2026-08-23 | 8289.554326 |
| 2026-08-24 | 8312.132258 |
| 2026-08-25 | 8348.57402 |
| 2026-08-26 | 8303.822098 |
| 2026-08-27 | 8266.50961 |
| 2026-08-28 | 8270.544444 |
| 2026-08-29 | 8279.145043 |
| 2026-08-30 | 8258.897284 |
| 2026-08-31 | 8253.978437 |
| 2026-09-01 | 8309.614974 |
| 2026-09-02 | 8345.803597 |
| 2026-09-03 | 8333.820069 |
| 2026-09-04 | 8304.91157 |
| 2026-09-05 | 8298.277731 |
| 2026-09-06 | 8278.878426 |
| 2026-09-07 | 8293.827925 |
| 2026-09-08 | 8375.768442 |
| 2026-09-09 | 8335.716453 |
| 2026-09-10 | 8340.844877 |
| 2026-09-11 | 8323.1686 |
| 2026-09-12 | 8314.258242 |
| 2026-09-13 | 8311.926488 |
| 2026-09-14 | 8319.066346 |
| 2026-09-15 | 8339.44827 |
| 2026-09-16 | 8317.984966 |
| 2026-09-17 | 8331.779371 |
| 2026-09-18 | 40.205449 |
| 2026-09-19 | 8309.13482 |
| 2026-09-20 | 8339.560078 |
| 2026-09-21 | 8329.00942 |
| 2026-09-22 | 8301.460858 |
| 2026-09-23 | 8352.909687 |
| 2026-09-24 | 8304.724719 |
| 2026-09-25 | 8296.580939 |
| 2026-09-26 | 8282.494898 |
| 2026-09-27 | 8297.930161 |
| 2026-09-28 | 8269.195954 |
| 2026-09-30 | 8347.219453 |
| 2026-10-02 | 8315.677336 |
| 2026-10-03 | 8283.57083 |
| 2026-10-05 | 8377.925228 |
| 2026-10-06 | 8394.805464 |
| 2026-10-07 | 8466.662796 |
| 2026-10-08 | 8330.788245 |
| 2026-10-09 | 8339.467115 |
| 2026-10-10 | 8264.913391 |
| 2026-10-11 | 8265.353047 |
| 2026-10-12 | 8318.4539 |
| 2026-10-13 | 8344.96322 |
| 2026-10-14 | 8283.843878 |
| 2026-10-15 | 8294.006811 |
| 2026-10-16 | 8292.178816 |
| 2026-10-17 | 8237.990708 |
| 2026-10-18 | 8267.417929 |
| 2026-10-19 | 8294.588268 |
| 2026-10-20 | 8299.122006 |
| 2026-10-21 | 8294.918802 |
| 2026-10-22 | 8294.958871 |
| 2026-10-23 | 8306.888542 |
| 2026-10-24 | 8278.610876 |
| 2026-10-25 | 8278.610876 |
High
8613.39
Low
37.8832
Average
7534.63
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ZWL API questions
How do I get the SBD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ZWL rate in rates.ZWL.
How far back does SBD/ZWL historical data go?
Daily SBD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.