SBD to ZMW exchange rate API
Solomon Islands Dollar to Zambian Kwacha · quoted 2026-10-16
2.5029
▼ +21.36% over 2Y
1 SBD = 2.5029 ZMW · 1 ZMW = 0.39953 SBD · Get this rate via the API
1 SBD buys 2.5029 ZMW as of 2026-10-16, so 1 ZMW buys 0.39953 SBD. Over the last 2 years, SBD/ZMW traded between 2.1653 and 3.4907, averaged 2.7958 and fell 21.36%. The API holds daily SBD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 3.182757 |
| 2024-10-17 | 3.187657 |
| 2024-10-18 | 3.18221 |
| 2024-10-19 | 3.187884 |
| 2024-10-20 | 3.204203 |
| 2024-10-21 | 3.190298 |
| 2024-10-22 | 3.186355 |
| 2024-10-23 | 3.194908 |
| 2024-10-24 | 3.185712 |
| 2024-10-25 | 3.181486 |
| 2024-10-26 | 3.203117 |
| 2024-10-27 | 3.208597 |
| 2024-10-28 | 3.179332 |
| 2024-10-29 | 3.198382 |
| 2024-10-30 | 3.190667 |
| 2024-10-31 | 3.192753 |
| 2024-11-01 | 3.197242 |
| 2024-11-02 | 3.19768 |
| 2024-11-03 | 3.229973 |
| 2024-11-04 | 3.212387 |
| 2024-11-05 | 3.220687 |
| 2024-11-06 | 3.206667 |
| 2024-11-07 | 3.2334 |
| 2024-11-08 | 3.245767 |
| 2024-11-09 | 3.26788 |
| 2024-11-10 | 3.273267 |
| 2024-11-11 | 3.280331 |
| 2024-11-12 | 3.269832 |
| 2024-11-13 | 3.255401 |
| 2024-11-14 | 3.253316 |
| 2024-11-15 | 3.288976 |
| 2024-11-16 | 3.261981 |
| 2024-11-17 | 3.290026 |
| 2024-11-18 | 3.29517 |
| 2024-11-19 | 3.294717 |
| 2024-11-20 | 3.315699 |
| 2024-11-21 | 3.30837 |
| 2024-11-22 | 3.299015 |
| 2024-11-23 | 3.293556 |
| 2024-11-24 | 3.30105 |
| 2024-11-25 | 3.300386 |
| 2024-11-26 | 3.29979 |
| 2024-11-27 | 3.299723 |
| 2024-11-28 | 3.290164 |
| 2024-11-29 | 3.26085 |
| 2024-11-30 | 3.291696 |
| 2024-12-01 | 3.217062 |
| 2024-12-02 | 3.254569 |
| 2024-12-03 | 3.223017 |
| 2024-12-04 | 3.210276 |
| 2024-12-05 | 3.222961 |
| 2024-12-06 | 3.235217 |
| 2024-12-07 | 3.226596 |
| 2024-12-08 | 3.256029 |
| 2024-12-09 | 3.264552 |
| 2024-12-10 | 3.275207 |
| 2024-12-11 | 3.29682 |
| 2024-12-12 | 3.294759 |
| 2024-12-13 | 3.290804 |
| 2024-12-14 | 3.26298 |
| 2024-12-15 | 3.310924 |
| 2024-12-16 | 3.304466 |
| 2024-12-17 | 3.307206 |
| 2024-12-18 | 3.299936 |
| 2024-12-19 | 3.297724 |
| 2024-12-20 | 3.296439 |
| 2024-12-21 | 3.306084 |
| 2024-12-22 | 3.314487 |
| 2024-12-23 | 3.297659 |
| 2024-12-24 | 3.298561 |
| 2024-12-25 | 3.301772 |
| 2024-12-26 | 3.29844 |
| 2024-12-27 | 3.298322 |
| 2024-12-28 | 3.298351 |
| 2024-12-29 | 3.320762 |
| 2024-12-30 | 3.303726 |
| 2024-12-31 | 3.299897 |
| 2025-01-01 | 3.331245 |
| 2025-01-02 | 3.31968 |
| 2025-01-03 | 3.325146 |
| 2025-01-04 | 3.33062 |
| 2025-01-05 | 3.35061 |
| 2025-01-06 | 3.317201 |
| 2025-01-07 | 3.319114 |
| 2025-01-08 | 3.310505 |
| 2025-01-09 | 3.312559 |
| 2025-01-10 | 3.279342 |
| 2025-01-11 | 3.311201 |
| 2025-01-12 | 3.304442 |
| 2025-01-13 | 3.276226 |
| 2025-01-14 | 3.277087 |
| 2025-01-15 | 3.286696 |
| 2025-01-16 | 3.288723 |
| 2025-01-17 | 3.292741 |
| 2025-01-18 | 3.261521 |
| 2025-01-19 | 3.28448 |
| 2025-01-20 | 3.277055 |
| 2025-01-21 | 3.295275 |
| 2025-01-22 | 3.291365 |
| 2025-01-23 | 3.320648 |
| 2025-01-24 | 3.286883 |
| 2025-01-25 | 3.294246 |
| 2025-01-26 | 3.286951 |
| 2025-01-27 | 3.303698 |
| 2025-01-28 | 3.312245 |
| 2025-01-29 | 3.292707 |
| 2025-01-30 | 3.300955 |
| 2025-01-31 | 3.307772 |
| 2025-02-01 | 3.307865 |
| 2025-02-02 | 3.323906 |
| 2025-02-03 | 3.316147 |
| 2025-02-04 | 3.309569 |
| 2025-02-05 | 3.315826 |
| 2025-02-06 | 3.305897 |
| 2025-02-07 | 3.323974 |
| 2025-02-08 | 3.315845 |
| 2025-02-09 | 3.351534 |
| 2025-02-10 | 3.310881 |
| 2025-02-11 | 3.308062 |
| 2025-02-12 | 3.31511 |
| 2025-02-13 | 3.31252 |
| 2025-02-14 | 3.321214 |
| 2025-02-15 | 3.324981 |
| 2025-02-16 | 3.350304 |
| 2025-02-17 | 3.332691 |
| 2025-02-18 | 3.310175 |
| 2025-02-19 | 3.352271 |
| 2025-02-20 | 3.348608 |
| 2025-02-21 | 3.357615 |
| 2025-02-22 | 3.339558 |
| 2025-02-23 | 3.378857 |
| 2025-02-24 | 3.321154 |
| 2025-02-25 | 3.326444 |
| 2025-02-26 | 3.358547 |
| 2025-02-27 | 3.369075 |
| 2025-02-28 | 3.35561 |
| 2025-03-01 | 3.348236 |
| 2025-03-02 | 3.400246 |
| 2025-03-03 | 3.342298 |
| 2025-03-04 | 3.3661 |
| 2025-03-05 | 3.374415 |
| 2025-03-06 | 3.380597 |
| 2025-03-07 | 3.416234 |
| 2025-03-08 | 3.396768 |
| 2025-03-09 | 3.389399 |
| 2025-03-10 | 3.358057 |
| 2025-03-11 | 3.360752 |
| 2025-03-12 | 3.364857 |
| 2025-03-13 | 3.364621 |
| 2025-03-14 | 3.371883 |
| 2025-03-15 | 3.362962 |
| 2025-03-16 | 3.395452 |
| 2025-03-17 | 3.370822 |
| 2025-03-18 | 3.394304 |
| 2025-03-19 | 3.390745 |
| 2025-03-20 | 3.401786 |
| 2025-03-21 | 3.389632 |
| 2025-03-22 | 3.400858 |
| 2025-03-23 | 3.42069 |
| 2025-03-25 | 3.439523 |
| 2025-03-26 | 3.490744 |
| 2025-03-27 | 3.471372 |
| 2025-03-28 | 3.409488 |
| 2025-03-29 | 3.386272 |
| 2025-03-30 | 3.34937 |
| 2025-03-31 | 3.355609 |
| 2025-04-01 | 3.375018 |
| 2025-04-02 | 3.371604 |
| 2025-04-03 | 3.285252 |
| 2025-04-04 | 3.309836 |
| 2025-04-05 | 3.312549 |
| 2025-04-06 | 3.282554 |
| 2025-04-07 | 3.386231 |
| 2025-04-08 | 3.31745 |
| 2025-04-09 | 3.443236 |
| 2025-04-10 | 3.441313 |
| 2025-04-11 | 3.401631 |
| 2025-04-12 | 3.311853 |
| 2025-04-13 | 3.363354 |
| 2025-04-14 | 3.376138 |
| 2025-04-15 | 3.315764 |
| 2025-04-16 | 3.388762 |
| 2025-04-17 | 3.362336 |
| 2025-04-18 | 3.344999 |
| 2025-04-19 | 3.388146 |
| 2025-04-20 | 3.410422 |
| 2025-04-21 | 3.403725 |
| 2025-04-22 | 3.384407 |
| 2025-04-23 | 3.381188 |
| 2025-04-24 | 3.417579 |
| 2025-04-25 | 3.350355 |
| 2025-04-26 | 3.402169 |
| 2025-04-27 | 3.369614 |
| 2025-04-28 | 3.337431 |
| 2025-04-29 | 3.342741 |
| 2025-04-30 | 3.41077 |
| 2025-05-01 | 3.409132 |
| 2025-05-02 | 3.290641 |
| 2025-05-03 | 3.344963 |
| 2025-05-04 | 3.3389 |
| 2025-05-05 | 3.394582 |
| 2025-05-06 | 3.32702 |
| 2025-05-08 | 3.309147 |
| 2025-05-09 | 3.255457 |
| 2025-05-10 | 3.33162 |
| 2025-05-11 | 3.179733 |
| 2025-05-12 | 3.203885 |
| 2025-05-13 | 3.158446 |
| 2025-05-14 | 3.186245 |
| 2025-05-15 | 3.188899 |
| 2025-05-17 | 3.184839 |
| 2025-05-18 | 3.290663 |
| 2025-05-19 | 3.288911 |
| 2025-05-20 | 3.332559 |
| 2025-05-21 | 3.272758 |
| 2025-05-22 | 3.217217 |
| 2025-05-23 | 3.261526 |
| 2025-05-24 | 3.180582 |
| 2025-05-25 | 3.233025 |
| 2025-05-26 | 3.231724 |
| 2025-05-27 | 3.285611 |
| 2025-05-28 | 3.23407 |
| 2025-05-29 | 3.199757 |
| 2025-05-30 | 3.201453 |
| 2025-05-31 | 3.181195 |
| 2025-06-01 | 3.147268 |
| 2025-06-02 | 3.21334 |
| 2025-06-03 | 3.208278 |
| 2025-06-04 | 3.172815 |
| 2025-06-05 | 3.152437 |
| 2025-06-06 | 3.094273 |
| 2025-06-07 | 3.189813 |
| 2025-06-08 | 2.96526 |
| 2025-06-09 | 2.991535 |
| 2025-06-10 | 2.987588 |
| 2025-06-11 | 3.011921 |
| 2025-06-12 | 2.969645 |
| 2025-06-13 | 2.950834 |
| 2025-06-14 | 2.9031 |
| 2025-06-15 | 2.916432 |
| 2025-06-16 | 2.907019 |
| 2025-06-17 | 2.913532 |
| 2025-06-18 | 2.916615 |
| 2025-06-19 | 2.866636 |
| 2025-06-20 | 2.796019 |
| 2025-06-21 | 2.725377 |
| 2025-06-22 | 2.729597 |
| 2025-06-23 | 2.762854 |
| 2025-06-24 | 2.799305 |
| 2025-06-25 | 2.811453 |
| 2025-06-26 | 2.843389 |
| 2025-06-27 | 2.839474 |
| 2025-06-28 | 2.823978 |
| 2025-06-29 | 2.823901 |
| 2025-06-30 | 2.853771 |
| 2025-07-01 | 2.87468 |
| 2025-07-02 | 2.87229 |
| 2025-07-03 | 2.90367 |
| 2025-07-04 | 2.889471 |
| 2025-07-05 | 2.869499 |
| 2025-07-06 | 2.90702 |
| 2025-07-07 | 2.919308 |
| 2025-07-08 | 2.92381 |
| 2025-07-09 | 2.920414 |
| 2025-07-10 | 2.937303 |
| 2025-07-11 | 2.8034 |
| 2025-07-12 | 2.800512 |
| 2025-07-13 | 2.800806 |
| 2025-07-14 | 2.798397 |
| 2025-07-15 | 2.793313 |
| 2025-07-16 | 2.720902 |
| 2025-07-17 | 2.75207 |
| 2025-07-18 | 2.783477 |
| 2025-07-19 | 2.771122 |
| 2025-07-20 | 2.776396 |
| 2025-07-21 | 2.752313 |
| 2025-07-22 | 2.811688 |
| 2025-07-23 | 2.790123 |
| 2025-07-24 | 2.828352 |
| 2025-07-25 | 2.839593 |
| 2025-07-26 | 2.764864 |
| 2025-07-27 | 2.764946 |
| 2025-07-28 | 2.798581 |
| 2025-07-29 | 2.80323 |
| 2025-07-30 | 2.780289 |
| 2025-07-31 | 2.785782 |
| 2025-08-01 | 2.760424 |
| 2025-08-02 | 2.74546 |
| 2025-08-03 | 2.777056 |
| 2025-08-04 | 2.731374 |
| 2025-08-05 | 2.772609 |
| 2025-08-06 | 2.805708 |
| 2025-08-07 | 2.761913 |
| 2025-08-08 | 2.770384 |
| 2025-08-09 | 2.729609 |
| 2025-08-10 | 2.729525 |
| 2025-08-11 | 2.801401 |
| 2025-08-12 | 2.798514 |
| 2025-08-13 | 2.80335 |
| 2025-08-14 | 2.729627 |
| 2025-08-15 | 2.762861 |
| 2025-08-16 | 2.835666 |
| 2025-08-17 | 2.837076 |
| 2025-08-18 | 2.803272 |
| 2025-08-19 | 2.800169 |
| 2025-08-20 | 2.802265 |
| 2025-08-21 | 2.814749 |
| 2025-08-22 | 2.82014 |
| 2025-08-23 | 2.746116 |
| 2025-08-24 | 2.746106 |
| 2025-08-25 | 2.79706 |
| 2025-08-26 | 2.740114 |
| 2025-08-27 | 2.753245 |
| 2025-08-28 | 2.835367 |
| 2025-08-29 | 2.822297 |
| 2025-08-30 | 2.783481 |
| 2025-08-31 | 2.873447 |
| 2025-09-01 | 2.817956 |
| 2025-09-02 | 2.789375 |
| 2025-09-03 | 2.866396 |
| 2025-09-04 | 2.89033 |
| 2025-09-05 | 2.899361 |
| 2025-09-06 | 2.817632 |
| 2025-09-07 | 2.909224 |
| 2025-09-08 | 2.895747 |
| 2025-09-09 | 2.903843 |
| 2025-09-10 | 2.847342 |
| 2025-09-11 | 2.846953 |
| 2025-09-13 | 2.867194 |
| 2025-09-14 | 2.889733 |
| 2025-09-15 | 2.869926 |
| 2025-09-16 | 2.878217 |
| 2025-09-17 | 2.752888 |
| 2025-09-18 | 2.763615 |
| 2025-09-19 | 2.864592 |
| 2025-09-20 | 2.79193 |
| 2025-09-21 | 2.783248 |
| 2025-09-22 | 2.847531 |
| 2025-09-23 | 2.856211 |
| 2025-09-24 | 2.851299 |
| 2025-09-25 | 2.863856 |
| 2025-09-26 | 2.841692 |
| 2025-09-27 | 2.887687 |
| 2025-09-28 | 2.889314 |
| 2025-09-29 | 2.881205 |
| 2025-09-30 | 2.90956 |
| 2025-10-01 | 2.931112 |
| 2025-10-02 | 2.940149 |
| 2025-10-03 | 2.905636 |
| 2025-10-04 | 2.812881 |
| 2025-10-05 | 2.905608 |
| 2025-10-06 | 2.90009 |
| 2025-10-07 | 2.923037 |
| 2025-10-08 | 2.915444 |
| 2025-10-09 | 2.905883 |
| 2025-10-10 | 2.788135 |
| 2025-10-11 | 2.73301 |
| 2025-10-12 | 2.784211 |
| 2025-10-13 | 2.789002 |
| 2025-10-14 | 2.765462 |
| 2025-10-15 | 2.774217 |
| 2025-10-16 | 2.779263 |
| 2025-10-17 | 2.770374 |
| 2025-10-18 | 2.676321 |
| 2025-10-19 | 2.733606 |
| 2025-10-20 | 2.781655 |
| 2025-10-21 | 2.789796 |
| 2025-10-22 | 2.76258 |
| 2025-10-23 | 2.739635 |
| 2025-10-24 | 2.705143 |
| 2025-10-25 | 2.660189 |
| 2025-10-26 | 2.691011 |
| 2025-10-27 | 2.708011 |
| 2025-10-28 | 2.701782 |
| 2025-10-29 | 2.698676 |
| 2025-10-30 | 2.708967 |
| 2025-10-31 | 2.706865 |
| 2025-11-01 | 2.611693 |
| 2025-11-02 | 2.695358 |
| 2025-11-03 | 2.71237 |
| 2025-11-04 | 2.732764 |
| 2025-11-05 | 2.753317 |
| 2025-11-06 | 2.762578 |
| 2025-11-07 | 2.774314 |
| 2025-11-08 | 2.671162 |
| 2025-11-09 | 2.747555 |
| 2025-11-10 | 2.77209 |
| 2025-11-11 | 2.784584 |
| 2025-11-12 | 2.774279 |
| 2025-11-13 | 2.763229 |
| 2025-11-14 | 2.77072 |
| 2025-11-15 | 2.741811 |
| 2025-11-16 | 2.758088 |
| 2025-11-17 | 2.760055 |
| 2025-11-18 | 2.772071 |
| 2025-11-19 | 2.778402 |
| 2025-11-20 | 2.784945 |
| 2025-11-21 | 2.81934 |
| 2025-11-22 | 2.806039 |
| 2025-11-23 | 2.830474 |
| 2025-11-24 | 2.819783 |
| 2025-11-25 | 2.829281 |
| 2025-11-26 | 2.800499 |
| 2025-11-27 | 2.784652 |
| 2025-11-28 | 2.797558 |
| 2025-11-29 | 2.775805 |
| 2025-11-30 | 2.805026 |
| 2025-12-01 | 2.807476 |
| 2025-12-02 | 2.814017 |
| 2025-12-03 | 2.815804 |
| 2025-12-04 | 2.828048 |
| 2025-12-05 | 2.830433 |
| 2025-12-06 | 2.819261 |
| 2025-12-07 | 2.834986 |
| 2025-12-08 | 2.832385 |
| 2025-12-09 | 2.841239 |
| 2025-12-11 | 2.854077 |
| 2025-12-12 | 2.824906 |
| 2025-12-13 | 2.827341 |
| 2025-12-14 | 2.840215 |
| 2025-12-15 | 2.832803 |
| 2025-12-16 | 2.847943 |
| 2025-12-17 | 2.837905 |
| 2025-12-18 | 2.837989 |
| 2025-12-19 | 2.796438 |
| 2025-12-20 | 2.778039 |
| 2025-12-21 | 2.787978 |
| 2025-12-22 | 2.779865 |
| 2025-12-23 | 2.770136 |
| 2025-12-24 | 2.775307 |
| 2025-12-25 | 2.78614 |
| 2025-12-26 | 2.78131 |
| 2025-12-27 | 2.770778 |
| 2025-12-28 | 2.776925 |
| 2025-12-29 | 2.768939 |
| 2025-12-30 | 2.767014 |
| 2025-12-31 | 2.733115 |
| 2026-01-01 | 2.746985 |
| 2026-01-02 | 2.738826 |
| 2026-01-03 | 2.714061 |
| 2026-01-04 | 2.727909 |
| 2026-01-05 | 2.718894 |
| 2026-01-06 | 2.597239 |
| 2026-01-07 | 2.582772 |
| 2026-01-08 | 2.462015 |
| 2026-01-09 | 2.440992 |
| 2026-01-10 | 2.39499 |
| 2026-01-11 | 2.398725 |
| 2026-01-12 | 2.392645 |
| 2026-01-13 | 2.400895 |
| 2026-01-14 | 2.401873 |
| 2026-01-15 | 2.42975 |
| 2026-01-16 | 2.458461 |
| 2026-01-17 | 2.485231 |
| 2026-01-18 | 2.488877 |
| 2026-01-19 | 2.483243 |
| 2026-01-20 | 2.465475 |
| 2026-01-21 | 2.501087 |
| 2026-01-22 | 2.491639 |
| 2026-01-23 | 2.443615 |
| 2026-01-24 | 2.406364 |
| 2026-01-25 | 2.412688 |
| 2026-01-26 | 2.406422 |
| 2026-01-27 | 2.415904 |
| 2026-01-28 | 2.448559 |
| 2026-01-29 | 2.455532 |
| 2026-01-30 | 2.453427 |
| 2026-01-31 | 2.453052 |
| 2026-02-01 | 2.452816 |
| 2026-02-02 | 2.439214 |
| 2026-02-03 | 2.434646 |
| 2026-02-04 | 2.424645 |
| 2026-02-05 | 2.400721 |
| 2026-02-06 | 2.309758 |
| 2026-02-07 | 2.322481 |
| 2026-02-08 | 2.333658 |
| 2026-02-09 | 2.316902 |
| 2026-02-10 | 2.33334 |
| 2026-02-11 | 2.362232 |
| 2026-02-12 | 2.358409 |
| 2026-02-13 | 2.283308 |
| 2026-02-14 | 2.27294 |
| 2026-02-15 | 2.267671 |
| 2026-02-16 | 2.25894 |
| 2026-02-17 | 2.267982 |
| 2026-02-18 | 2.291319 |
| 2026-02-19 | 2.323436 |
| 2026-02-20 | 2.357013 |
| 2026-02-21 | 2.357719 |
| 2026-02-22 | 2.35408 |
| 2026-02-23 | 2.348097 |
| 2026-02-24 | 2.354069 |
| 2026-02-25 | 2.350861 |
| 2026-02-26 | 2.330199 |
| 2026-02-27 | 2.337994 |
| 2026-02-28 | 2.351673 |
| 2026-03-01 | 2.349436 |
| 2026-03-02 | 2.331997 |
| 2026-03-03 | 2.371531 |
| 2026-03-04 | 2.375783 |
| 2026-03-05 | 2.378109 |
| 2026-03-06 | 2.392567 |
| 2026-03-07 | 2.399405 |
| 2026-03-08 | 2.411137 |
| 2026-03-09 | 2.403693 |
| 2026-03-10 | 2.431419 |
| 2026-03-11 | 2.422871 |
| 2026-03-12 | 2.442883 |
| 2026-03-13 | 2.425578 |
| 2026-03-14 | 2.410726 |
| 2026-03-15 | 2.418353 |
| 2026-03-16 | 2.426821 |
| 2026-03-17 | 2.449228 |
| 2026-03-18 | 2.446723 |
| 2026-03-19 | 2.451347 |
| 2026-03-20 | 2.437123 |
| 2026-03-21 | 2.422616 |
| 2026-03-22 | 2.431407 |
| 2026-03-23 | 2.446126 |
| 2026-03-24 | 2.445699 |
| 2026-03-25 | 2.371975 |
| 2026-03-26 | 2.339402 |
| 2026-03-27 | 2.357662 |
| 2026-03-28 | 2.341022 |
| 2026-03-29 | 2.355764 |
| 2026-03-30 | 2.360072 |
| 2026-03-31 | 2.382139 |
| 2026-04-01 | 2.399029 |
| 2026-04-02 | 2.399762 |
| 2026-04-03 | 2.387853 |
| 2026-04-04 | 2.387553 |
| 2026-04-05 | 2.397329 |
| 2026-04-06 | 2.387137 |
| 2026-04-07 | 2.383044 |
| 2026-04-08 | 2.407982 |
| 2026-04-09 | 2.368087 |
| 2026-04-10 | 2.361399 |
| 2026-04-11 | 2.359857 |
| 2026-04-12 | 2.355918 |
| 2026-04-13 | 2.35435 |
| 2026-04-14 | 2.356052 |
| 2026-04-15 | 2.375233 |
| 2026-04-16 | 2.386061 |
| 2026-04-17 | 2.377799 |
| 2026-04-18 | 2.36743 |
| 2026-04-19 | 2.3693 |
| 2026-04-20 | 2.373279 |
| 2026-04-21 | 2.358344 |
| 2026-04-22 | 2.37966 |
| 2026-04-23 | 2.370813 |
| 2026-04-24 | 2.324589 |
| 2026-04-25 | 2.348397 |
| 2026-04-26 | 2.34656 |
| 2026-04-27 | 2.346785 |
| 2026-04-28 | 2.364128 |
| 2026-04-29 | 2.377363 |
| 2026-04-30 | 2.366924 |
| 2026-05-01 | 2.342667 |
| 2026-05-02 | 2.322642 |
| 2026-05-03 | 2.336962 |
| 2026-05-04 | 2.336404 |
| 2026-05-05 | 2.343326 |
| 2026-05-06 | 2.351838 |
| 2026-05-07 | 2.37109 |
| 2026-05-08 | 2.388367 |
| 2026-05-09 | 2.373966 |
| 2026-05-10 | 2.365079 |
| 2026-05-11 | 2.369986 |
| 2026-05-12 | 2.37738 |
| 2026-05-14 | 2.3821 |
| 2026-05-15 | 2.372475 |
| 2026-05-16 | 2.359073 |
| 2026-05-17 | 2.357934 |
| 2026-05-18 | 2.358549 |
| 2026-05-19 | 2.361428 |
| 2026-05-20 | 2.365771 |
| 2026-05-21 | 2.378855 |
| 2026-05-23 | 2.35038 |
| 2026-05-24 | 2.348307 |
| 2026-05-25 | 2.356714 |
| 2026-05-26 | 2.358365 |
| 2026-05-27 | 2.355135 |
| 2026-05-28 | 2.348588 |
| 2026-05-29 | 2.334464 |
| 2026-05-30 | 2.294192 |
| 2026-05-31 | 2.306286 |
| 2026-06-01 | 2.302892 |
| 2026-06-02 | 2.287062 |
| 2026-06-03 | 2.248776 |
| 2026-06-04 | 2.223772 |
| 2026-06-05 | 2.192908 |
| 2026-06-06 | 2.188433 |
| 2026-06-09 | 2.208023 |
| 2026-06-10 | 2.224102 |
| 2026-06-11 | 2.183096 |
| 2026-06-12 | 2.165346 |
| 2026-06-13 | 2.183973 |
| 2026-06-14 | 2.179353 |
| 2026-06-15 | 2.187857 |
| 2026-06-16 | 2.211491 |
| 2026-06-17 | 2.217931 |
| 2026-06-18 | 2.239421 |
| 2026-06-19 | 2.243963 |
| 2026-06-20 | 2.221264 |
| 2026-06-21 | 2.218346 |
| 2026-06-22 | 2.227901 |
| 2026-06-23 | 2.227519 |
| 2026-06-24 | 2.255906 |
| 2026-06-25 | 2.247325 |
| 2026-06-26 | 2.265317 |
| 2026-06-27 | 2.238124 |
| 2026-06-28 | 2.242862 |
| 2026-06-29 | 2.251215 |
| 2026-06-30 | 2.255349 |
| 2026-07-01 | 2.241263 |
| 2026-07-02 | 2.264754 |
| 2026-07-03 | 2.274377 |
| 2026-07-04 | 2.265936 |
| 2026-07-05 | 2.266001 |
| 2026-07-06 | 2.279593 |
| 2026-07-07 | 2.280515 |
| 2026-07-08 | 2.310379 |
| 2026-07-09 | 2.276445 |
| 2026-07-10 | 2.248336 |
| 2026-07-11 | 2.243743 |
| 2026-07-12 | 2.234218 |
| 2026-07-13 | 2.24558 |
| 2026-07-14 | 2.239236 |
| 2026-07-15 | 2.245774 |
| 2026-07-16 | 2.264988 |
| 2026-07-17 | 2.270298 |
| 2026-07-18 | 2.268045 |
| 2026-07-19 | 2.255613 |
| 2026-07-20 | 2.26308 |
| 2026-07-21 | 2.263292 |
| 2026-07-22 | 2.278594 |
| 2026-07-23 | 2.293622 |
| 2026-07-24 | 2.299934 |
| 2026-07-25 | 2.302888 |
| 2026-07-26 | 2.307782 |
| 2026-07-27 | 2.308512 |
| 2026-07-28 | 2.300935 |
| 2026-07-29 | 2.320425 |
| 2026-07-30 | 2.336472 |
| 2026-07-31 | 2.326427 |
| 2026-08-01 | 2.320423 |
| 2026-08-02 | 2.320083 |
| 2026-08-03 | 2.320613 |
| 2026-08-04 | 2.343213 |
| 2026-08-05 | 2.360886 |
| 2026-08-06 | 2.372013 |
| 2026-08-07 | 2.368888 |
| 2026-08-08 | 2.327041 |
| 2026-08-09 | 2.329883 |
| 2026-08-10 | 2.326621 |
| 2026-08-11 | 2.33379 |
| 2026-08-12 | 2.341037 |
| 2026-08-13 | 2.344898 |
| 2026-08-14 | 2.331238 |
| 2026-08-15 | 2.358204 |
| 2026-08-16 | 2.353099 |
| 2026-08-17 | 2.359243 |
| 2026-08-18 | 2.356624 |
| 2026-08-20 | 2.334866 |
| 2026-08-21 | 2.363709 |
| 2026-08-22 | 2.365531 |
| 2026-08-23 | 2.363618 |
| 2026-08-24 | 2.37114 |
| 2026-08-25 | 2.389006 |
| 2026-08-26 | 2.379912 |
| 2026-08-27 | 2.377389 |
| 2026-08-28 | 2.368565 |
| 2026-08-29 | 2.383734 |
| 2026-08-30 | 2.373995 |
| 2026-08-31 | 2.374495 |
| 2026-09-01 | 2.387796 |
| 2026-09-02 | 2.387902 |
| 2026-09-03 | 2.390372 |
| 2026-09-04 | 2.394174 |
| 2026-09-05 | 2.406197 |
| 2026-09-06 | 2.40047 |
| 2026-09-07 | 2.405503 |
| 2026-09-08 | 2.402601 |
| 2026-09-09 | 2.411439 |
| 2026-09-10 | 2.413682 |
| 2026-09-11 | 2.416064 |
| 2026-09-12 | 2.414874 |
| 2026-09-13 | 2.414099 |
| 2026-09-14 | 2.416894 |
| 2026-09-15 | 2.416271 |
| 2026-09-16 | 2.43518 |
| 2026-09-17 | 2.45268 |
| 2026-09-18 | 2.450141 |
| 2026-09-19 | 2.457033 |
| 2026-09-20 | 2.458048 |
| 2026-09-21 | 2.464093 |
| 2026-09-22 | 2.450952 |
| 2026-09-23 | 2.441814 |
| 2026-09-24 | 2.440433 |
| 2026-09-25 | 2.436941 |
| 2026-09-26 | 2.426366 |
| 2026-09-27 | 2.430563 |
| 2026-09-28 | 2.423189 |
| 2026-09-30 | 2.439683 |
| 2026-10-02 | 2.450413 |
| 2026-10-03 | 2.431917 |
| 2026-10-05 | 2.460114 |
| 2026-10-06 | 2.481038 |
| 2026-10-07 | 2.512989 |
| 2026-10-08 | 2.485355 |
| 2026-10-09 | 2.488449 |
| 2026-10-10 | 2.465259 |
| 2026-10-11 | 2.468865 |
| 2026-10-12 | 2.485829 |
| 2026-10-13 | 2.491186 |
| 2026-10-14 | 2.48014 |
| 2026-10-15 | 2.49509 |
| 2026-10-16 | 2.502949 |
High
3.4907
Low
2.1653
Average
2.7958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ZMW API questions
How do I get the SBD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ZMW rate in rates.ZMW.
How far back does SBD/ZMW historical data go?
Daily SBD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.