SBD to ZAR exchange rate API
Solomon Islands Dollar to Rand · quoted 2026-10-25
2.0562
▼ +2.49% over 2Y
1 SBD = 2.0562 ZAR · 1 ZAR = 0.48633 SBD · Get this rate via the API
1 SBD buys 2.0562 ZAR as of 2026-10-25, so 1 ZAR buys 0.48633 SBD. Over the last 2 years, SBD/ZAR traded between 1.9341 and 2.4341, averaged 2.1030 and fell 2.49%. The API holds daily SBD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-25 | 2.108636 |
| 2024-10-26 | 2.126719 |
| 2024-10-27 | 2.127143 |
| 2024-10-28 | 2.123242 |
| 2024-10-29 | 2.130203 |
| 2024-10-30 | 2.12505 |
| 2024-10-31 | 2.114807 |
| 2024-11-01 | 2.105401 |
| 2024-11-02 | 2.121972 |
| 2024-11-03 | 2.119089 |
| 2024-11-04 | 2.101931 |
| 2024-11-05 | 2.098257 |
| 2024-11-06 | 2.120411 |
| 2024-11-07 | 2.088067 |
| 2024-11-08 | 2.096358 |
| 2024-11-09 | 2.108698 |
| 2024-11-10 | 2.109162 |
| 2024-11-11 | 2.144803 |
| 2024-11-12 | 2.163338 |
| 2024-11-13 | 2.150577 |
| 2024-11-14 | 2.183945 |
| 2024-11-15 | 2.177108 |
| 2024-11-16 | 2.169148 |
| 2024-11-17 | 2.169795 |
| 2024-11-18 | 2.165105 |
| 2024-11-19 | 2.155154 |
| 2024-11-20 | 2.170241 |
| 2024-11-21 | 2.166059 |
| 2024-11-22 | 2.153939 |
| 2024-11-23 | 2.161201 |
| 2024-11-24 | 2.161914 |
| 2024-11-25 | 2.155835 |
| 2024-11-26 | 2.16091 |
| 2024-11-27 | 2.170878 |
| 2024-11-28 | 2.167706 |
| 2024-11-29 | 2.163156 |
| 2024-11-30 | 2.156922 |
| 2024-12-01 | 2.157449 |
| 2024-12-02 | 2.170375 |
| 2024-12-03 | 2.1601 |
| 2024-12-04 | 2.162846 |
| 2024-12-05 | 2.154799 |
| 2024-12-06 | 2.154366 |
| 2024-12-07 | 2.150333 |
| 2024-12-08 | 2.150418 |
| 2024-12-09 | 2.133235 |
| 2024-12-10 | 2.14215 |
| 2024-12-11 | 2.126026 |
| 2024-12-12 | 2.117356 |
| 2024-12-13 | 2.138934 |
| 2024-12-14 | 2.13445 |
| 2024-12-15 | 2.133909 |
| 2024-12-16 | 2.135369 |
| 2024-12-17 | 2.161144 |
| 2024-12-18 | 2.153645 |
| 2024-12-19 | 2.18328 |
| 2024-12-20 | 2.186346 |
| 2024-12-21 | 2.188313 |
| 2024-12-22 | 2.187464 |
| 2024-12-23 | 2.199152 |
| 2024-12-24 | 2.212548 |
| 2024-12-25 | 2.225102 |
| 2024-12-26 | 2.232139 |
| 2024-12-27 | 2.228033 |
| 2024-12-28 | 2.232508 |
| 2024-12-29 | 2.233048 |
| 2024-12-30 | 2.231764 |
| 2024-12-31 | 2.241289 |
| 2025-01-01 | 2.245133 |
| 2025-01-02 | 2.220666 |
| 2025-01-03 | 2.229605 |
| 2025-01-04 | 2.237293 |
| 2025-01-05 | 2.236639 |
| 2025-01-06 | 2.197791 |
| 2025-01-07 | 2.207462 |
| 2025-01-08 | 2.232009 |
| 2025-01-09 | 2.235979 |
| 2025-01-10 | 2.241975 |
| 2025-01-11 | 2.264185 |
| 2025-01-12 | 2.279819 |
| 2025-01-13 | 2.259415 |
| 2025-01-14 | 2.235846 |
| 2025-01-15 | 2.234566 |
| 2025-01-16 | 2.230418 |
| 2025-01-17 | 2.227187 |
| 2025-01-18 | 2.201421 |
| 2025-01-19 | 2.204656 |
| 2025-01-20 | 2.205432 |
| 2025-01-21 | 2.202972 |
| 2025-01-22 | 2.17705 |
| 2025-01-23 | 2.205287 |
| 2025-01-24 | 2.172444 |
| 2025-01-25 | 2.180082 |
| 2025-01-26 | 2.183339 |
| 2025-01-27 | 2.213217 |
| 2025-01-28 | 2.225876 |
| 2025-01-29 | 2.205544 |
| 2025-01-30 | 2.188323 |
| 2025-01-31 | 2.206121 |
| 2025-02-01 | 2.208579 |
| 2025-02-02 | 2.217387 |
| 2025-02-03 | 2.228143 |
| 2025-02-04 | 2.224338 |
| 2025-02-05 | 2.192691 |
| 2025-02-06 | 2.191486 |
| 2025-02-07 | 2.176688 |
| 2025-02-08 | 2.180254 |
| 2025-02-09 | 2.198016 |
| 2025-02-10 | 2.166811 |
| 2025-02-11 | 2.175178 |
| 2025-02-12 | 2.171636 |
| 2025-02-13 | 2.17918 |
| 2025-02-14 | 2.177314 |
| 2025-02-15 | 2.179346 |
| 2025-02-16 | 2.178055 |
| 2025-02-17 | 2.188779 |
| 2025-02-18 | 2.169225 |
| 2025-02-19 | 2.199656 |
| 2025-02-20 | 2.189703 |
| 2025-02-21 | 2.181729 |
| 2025-02-22 | 2.177242 |
| 2025-02-23 | 2.188322 |
| 2025-02-24 | 2.161187 |
| 2025-02-25 | 2.163708 |
| 2025-02-26 | 2.189977 |
| 2025-02-27 | 2.18835 |
| 2025-02-28 | 2.182157 |
| 2025-03-01 | 2.216401 |
| 2025-03-02 | 2.217272 |
| 2025-03-03 | 2.19165 |
| 2025-03-04 | 2.19272 |
| 2025-03-05 | 2.171394 |
| 2025-03-06 | 2.156396 |
| 2025-03-07 | 2.155176 |
| 2025-03-08 | 2.168132 |
| 2025-03-09 | 2.171304 |
| 2025-03-10 | 2.149435 |
| 2025-03-11 | 2.151183 |
| 2025-03-12 | 2.167469 |
| 2025-03-13 | 2.171464 |
| 2025-03-14 | 2.141544 |
| 2025-03-15 | 2.138655 |
| 2025-03-16 | 2.162128 |
| 2025-03-17 | 2.137558 |
| 2025-03-18 | 2.129911 |
| 2025-03-19 | 2.138477 |
| 2025-03-20 | 2.146185 |
| 2025-03-21 | 2.135728 |
| 2025-03-22 | 2.163365 |
| 2025-03-23 | 2.162911 |
| 2025-03-24 | 2.181902 |
| 2025-03-25 | 2.155118 |
| 2025-03-26 | 2.201757 |
| 2025-03-27 | 2.187971 |
| 2025-03-28 | 2.155153 |
| 2025-03-29 | 2.160281 |
| 2025-03-30 | 2.164864 |
| 2025-03-31 | 2.162431 |
| 2025-04-01 | 2.197686 |
| 2025-04-02 | 2.230563 |
| 2025-04-03 | 2.221385 |
| 2025-04-04 | 2.26157 |
| 2025-04-05 | 2.24606 |
| 2025-04-06 | 2.256304 |
| 2025-04-07 | 2.354012 |
| 2025-04-08 | 2.297316 |
| 2025-04-09 | 2.434095 |
| 2025-04-10 | 2.38297 |
| 2025-04-11 | 2.336035 |
| 2025-04-12 | 2.276095 |
| 2025-04-13 | 2.272379 |
| 2025-04-14 | 2.27658 |
| 2025-04-15 | 2.230061 |
| 2025-04-16 | 2.262519 |
| 2025-04-17 | 2.22976 |
| 2025-04-18 | 2.215714 |
| 2025-04-19 | 2.249855 |
| 2025-04-20 | 2.253136 |
| 2025-04-21 | 2.234965 |
| 2025-04-22 | 2.205016 |
| 2025-04-23 | 2.200984 |
| 2025-04-24 | 2.251353 |
| 2025-04-25 | 2.226951 |
| 2025-04-26 | 2.236329 |
| 2025-04-27 | 2.235998 |
| 2025-04-28 | 2.227218 |
| 2025-04-29 | 2.218821 |
| 2025-04-30 | 2.262606 |
| 2025-05-01 | 2.26901 |
| 2025-05-02 | 2.16088 |
| 2025-05-03 | 2.193946 |
| 2025-05-04 | 2.206939 |
| 2025-05-05 | 2.235422 |
| 2025-05-06 | 2.189292 |
| 2025-05-07 | 2.235554 |
| 2025-05-08 | 2.218644 |
| 2025-05-09 | 2.201512 |
| 2025-05-10 | 2.181629 |
| 2025-05-11 | 2.183591 |
| 2025-05-12 | 2.196485 |
| 2025-05-13 | 2.192117 |
| 2025-05-14 | 2.1844 |
| 2025-05-15 | 2.165464 |
| 2025-05-16 | 2.186495 |
| 2025-05-17 | 2.160329 |
| 2025-05-18 | 2.209433 |
| 2025-05-19 | 2.208107 |
| 2025-05-20 | 2.214828 |
| 2025-05-21 | 2.169943 |
| 2025-05-22 | 2.133025 |
| 2025-05-23 | 2.156329 |
| 2025-05-24 | 2.0993 |
| 2025-05-25 | 2.099307 |
| 2025-05-26 | 2.10856 |
| 2025-05-27 | 2.136077 |
| 2025-05-28 | 2.143426 |
| 2025-05-29 | 2.141743 |
| 2025-05-30 | 2.146564 |
| 2025-05-31 | 2.117055 |
| 2025-06-01 | 2.115079 |
| 2025-06-02 | 2.150638 |
| 2025-06-03 | 2.150815 |
| 2025-06-04 | 2.112352 |
| 2025-06-05 | 2.143581 |
| 2025-06-06 | 2.087704 |
| 2025-06-07 | 2.129195 |
| 2025-06-08 | 2.130171 |
| 2025-06-09 | 2.131509 |
| 2025-06-10 | 2.114433 |
| 2025-06-11 | 2.12561 |
| 2025-06-12 | 2.133271 |
| 2025-06-13 | 2.152568 |
| 2025-06-14 | 2.149634 |
| 2025-06-15 | 2.159049 |
| 2025-06-16 | 2.132456 |
| 2025-06-17 | 2.137227 |
| 2025-06-18 | 2.159948 |
| 2025-06-19 | 2.169636 |
| 2025-06-20 | 2.149638 |
| 2025-06-21 | 2.117381 |
| 2025-06-22 | 2.126711 |
| 2025-06-23 | 2.156345 |
| 2025-06-24 | 2.126523 |
| 2025-06-25 | 2.133386 |
| 2025-06-26 | 2.14926 |
| 2025-06-27 | 2.137407 |
| 2025-06-28 | 2.125801 |
| 2025-06-29 | 2.118768 |
| 2025-06-30 | 2.136844 |
| 2025-07-01 | 2.108821 |
| 2025-07-02 | 2.110715 |
| 2025-07-03 | 2.102215 |
| 2025-07-04 | 2.097053 |
| 2025-07-05 | 2.071523 |
| 2025-07-06 | 2.09733 |
| 2025-07-07 | 2.129507 |
| 2025-07-08 | 2.13724 |
| 2025-07-09 | 2.143916 |
| 2025-07-10 | 2.13792 |
| 2025-07-11 | 2.161155 |
| 2025-07-12 | 2.153113 |
| 2025-07-13 | 2.153417 |
| 2025-07-14 | 2.144276 |
| 2025-07-15 | 2.139033 |
| 2025-07-16 | 2.127486 |
| 2025-07-17 | 2.151725 |
| 2025-07-18 | 2.137189 |
| 2025-07-19 | 2.135583 |
| 2025-07-20 | 2.136143 |
| 2025-07-21 | 2.119504 |
| 2025-07-22 | 2.139551 |
| 2025-07-23 | 2.113091 |
| 2025-07-24 | 2.129888 |
| 2025-07-25 | 2.151358 |
| 2025-07-26 | 2.090077 |
| 2025-07-27 | 2.08869 |
| 2025-07-28 | 2.125701 |
| 2025-07-29 | 2.165065 |
| 2025-07-30 | 2.141232 |
| 2025-07-31 | 2.194642 |
| 2025-08-01 | 2.208774 |
| 2025-08-02 | 2.18943 |
| 2025-08-03 | 2.194797 |
| 2025-08-04 | 2.146341 |
| 2025-08-05 | 2.177463 |
| 2025-08-06 | 2.159029 |
| 2025-08-07 | 2.111053 |
| 2025-08-08 | 2.110228 |
| 2025-08-09 | 2.087045 |
| 2025-08-10 | 2.086177 |
| 2025-08-11 | 2.145547 |
| 2025-08-12 | 2.12342 |
| 2025-08-13 | 2.118298 |
| 2025-08-14 | 2.077087 |
| 2025-08-15 | 2.087211 |
| 2025-08-16 | 2.138541 |
| 2025-08-17 | 2.140052 |
| 2025-08-18 | 2.126038 |
| 2025-08-19 | 2.112606 |
| 2025-08-20 | 2.124548 |
| 2025-08-21 | 2.13859 |
| 2025-08-22 | 2.134753 |
| 2025-08-23 | 2.053292 |
| 2025-08-24 | 2.051812 |
| 2025-08-25 | 2.103675 |
| 2025-08-26 | 2.075526 |
| 2025-08-27 | 2.089783 |
| 2025-08-28 | 2.126729 |
| 2025-08-29 | 2.125408 |
| 2025-08-30 | 2.078411 |
| 2025-08-31 | 2.147365 |
| 2025-09-01 | 2.094752 |
| 2025-09-02 | 2.079526 |
| 2025-09-03 | 2.127914 |
| 2025-09-04 | 2.15697 |
| 2025-09-05 | 2.138582 |
| 2025-09-06 | 2.068933 |
| 2025-09-07 | 2.136954 |
| 2025-09-08 | 2.125849 |
| 2025-09-09 | 2.111112 |
| 2025-09-10 | 2.075413 |
| 2025-09-11 | 2.064286 |
| 2025-09-12 | 2.130134 |
| 2025-09-13 | 2.101059 |
| 2025-09-14 | 2.116388 |
| 2025-09-15 | 2.093418 |
| 2025-09-16 | 2.098374 |
| 2025-09-17 | 2.045681 |
| 2025-09-18 | 2.041629 |
| 2025-09-19 | 2.102189 |
| 2025-09-20 | 2.039265 |
| 2025-09-21 | 2.039799 |
| 2025-09-22 | 2.076722 |
| 2025-09-23 | 2.07847 |
| 2025-09-24 | 2.089577 |
| 2025-09-25 | 2.096118 |
| 2025-09-26 | 2.080025 |
| 2025-09-27 | 2.114974 |
| 2025-09-28 | 2.115135 |
| 2025-09-29 | 2.095673 |
| 2025-09-30 | 2.102209 |
| 2025-10-01 | 2.107324 |
| 2025-10-02 | 2.10542 |
| 2025-10-03 | 2.106856 |
| 2025-10-04 | 2.040699 |
| 2025-10-05 | 2.111167 |
| 2025-10-06 | 2.104492 |
| 2025-10-07 | 2.103724 |
| 2025-10-08 | 2.096555 |
| 2025-10-09 | 2.093252 |
| 2025-10-10 | 2.114174 |
| 2025-10-11 | 2.097638 |
| 2025-10-12 | 2.137229 |
| 2025-10-13 | 2.123953 |
| 2025-10-14 | 2.136844 |
| 2025-10-15 | 2.126793 |
| 2025-10-16 | 2.120109 |
| 2025-10-17 | 2.127032 |
| 2025-10-18 | 2.044912 |
| 2025-10-19 | 2.088026 |
| 2025-10-20 | 2.118238 |
| 2025-10-21 | 2.12789 |
| 2025-10-22 | 2.13434 |
| 2025-10-23 | 2.121707 |
| 2025-10-24 | 2.117723 |
| 2025-10-25 | 2.082136 |
| 2025-10-26 | 2.092018 |
| 2025-10-27 | 2.101283 |
| 2025-10-28 | 2.108921 |
| 2025-10-29 | 2.090718 |
| 2025-10-30 | 2.120404 |
| 2025-10-31 | 2.120295 |
| 2025-11-01 | 2.041227 |
| 2025-11-02 | 2.104374 |
| 2025-11-03 | 2.114763 |
| 2025-11-04 | 2.136021 |
| 2025-11-05 | 2.137288 |
| 2025-11-06 | 2.118388 |
| 2025-11-07 | 2.12014 |
| 2025-11-08 | 2.035949 |
| 2025-11-09 | 2.093555 |
| 2025-11-10 | 2.098776 |
| 2025-11-11 | 2.099351 |
| 2025-11-12 | 2.083259 |
| 2025-11-13 | 2.078932 |
| 2025-11-14 | 2.095792 |
| 2025-11-15 | 2.073307 |
| 2025-11-16 | 2.089794 |
| 2025-11-17 | 2.085648 |
| 2025-11-18 | 2.10463 |
| 2025-11-19 | 2.095441 |
| 2025-11-20 | 2.105674 |
| 2025-11-21 | 2.12242 |
| 2025-11-22 | 2.107096 |
| 2025-11-23 | 2.124994 |
| 2025-11-24 | 2.109985 |
| 2025-11-25 | 2.105996 |
| 2025-11-26 | 2.095535 |
| 2025-11-27 | 2.097429 |
| 2025-11-28 | 2.090988 |
| 2025-11-29 | 2.07717 |
| 2025-11-30 | 2.096958 |
| 2025-12-01 | 2.08736 |
| 2025-12-02 | 2.090796 |
| 2025-12-03 | 2.086564 |
| 2025-12-04 | 2.074498 |
| 2025-12-05 | 2.070227 |
| 2025-12-06 | 2.060407 |
| 2025-12-07 | 2.071854 |
| 2025-12-08 | 2.077438 |
| 2025-12-09 | 2.091563 |
| 2025-12-10 | 2.085497 |
| 2025-12-11 | 2.076195 |
| 2025-12-12 | 2.069122 |
| 2025-12-13 | 2.065265 |
| 2025-12-14 | 2.07423 |
| 2025-12-15 | 2.058758 |
| 2025-12-16 | 2.057824 |
| 2025-12-17 | 2.055745 |
| 2025-12-18 | 2.061204 |
| 2025-12-19 | 2.061157 |
| 2025-12-20 | 2.057464 |
| 2025-12-21 | 2.064842 |
| 2025-12-22 | 2.050949 |
| 2025-12-23 | 2.044068 |
| 2025-12-24 | 2.043567 |
| 2025-12-25 | 2.056529 |
| 2025-12-26 | 2.054278 |
| 2025-12-27 | 2.048117 |
| 2025-12-28 | 2.052085 |
| 2025-12-29 | 2.045205 |
| 2025-12-30 | 2.046008 |
| 2025-12-31 | 2.034205 |
| 2026-01-01 | 2.043677 |
| 2026-01-02 | 2.03268 |
| 2026-01-03 | 2.024225 |
| 2026-01-04 | 2.035706 |
| 2026-01-05 | 2.026573 |
| 2026-01-06 | 2.015004 |
| 2026-01-07 | 2.025179 |
| 2026-01-08 | 2.033017 |
| 2026-01-09 | 2.040958 |
| 2026-01-10 | 2.024853 |
| 2026-01-11 | 2.03728 |
| 2026-01-12 | 2.016192 |
| 2026-01-13 | 2.024547 |
| 2026-01-14 | 2.019132 |
| 2026-01-15 | 2.014403 |
| 2026-01-16 | 2.026251 |
| 2026-01-17 | 2.018753 |
| 2026-01-18 | 2.025078 |
| 2026-01-19 | 2.019062 |
| 2026-01-20 | 2.024311 |
| 2026-01-21 | 2.012802 |
| 2026-01-22 | 1.99781 |
| 2026-01-23 | 1.98816 |
| 2026-01-24 | 1.985899 |
| 2026-01-25 | 1.987502 |
| 2026-01-26 | 1.981321 |
| 2026-01-27 | 1.97132 |
| 2026-01-28 | 1.959291 |
| 2026-01-29 | 1.934063 |
| 2026-01-30 | 1.969531 |
| 2026-01-31 | 2.00505 |
| 2026-02-01 | 2.00453 |
| 2026-02-02 | 1.979499 |
| 2026-02-03 | 1.971045 |
| 2026-02-04 | 1.969649 |
| 2026-02-05 | 2.001811 |
| 2026-02-06 | 1.993962 |
| 2026-02-07 | 1.990815 |
| 2026-02-08 | 1.990815 |
| 2026-02-09 | 1.975522 |
| 2026-02-10 | 1.975295 |
| 2026-02-11 | 1.964973 |
| 2026-02-12 | 1.96599 |
| 2026-02-13 | 1.98403 |
| 2026-02-14 | 1.987151 |
| 2026-02-15 | 1.982641 |
| 2026-02-16 | 1.974223 |
| 2026-02-17 | 1.99226 |
| 2026-02-18 | 1.984528 |
| 2026-02-19 | 2.009733 |
| 2026-02-20 | 1.99699 |
| 2026-02-21 | 1.993332 |
| 2026-02-22 | 1.994489 |
| 2026-02-23 | 1.982034 |
| 2026-02-24 | 1.982426 |
| 2026-02-25 | 1.965461 |
| 2026-02-26 | 1.965247 |
| 2026-02-27 | 1.972175 |
| 2026-02-28 | 1.979935 |
| 2026-03-01 | 1.989878 |
| 2026-03-02 | 1.991977 |
| 2026-03-03 | 2.028009 |
| 2026-03-04 | 2.019234 |
| 2026-03-05 | 2.040698 |
| 2026-03-06 | 2.06833 |
| 2026-03-07 | 2.056155 |
| 2026-03-08 | 2.062307 |
| 2026-03-09 | 2.06328 |
| 2026-03-10 | 2.03873 |
| 2026-03-11 | 2.048494 |
| 2026-03-12 | 2.072174 |
| 2026-03-13 | 2.091072 |
| 2026-03-14 | 2.103843 |
| 2026-03-15 | 2.107529 |
| 2026-03-16 | 2.095522 |
| 2026-03-17 | 2.08588 |
| 2026-03-18 | 2.109064 |
| 2026-03-19 | 2.132578 |
| 2026-03-20 | 2.105229 |
| 2026-03-21 | 2.126438 |
| 2026-03-22 | 2.126271 |
| 2026-03-23 | 2.107719 |
| 2026-03-24 | 2.122077 |
| 2026-03-25 | 2.1145 |
| 2026-03-26 | 2.132127 |
| 2026-03-27 | 2.144424 |
| 2026-03-28 | 2.128813 |
| 2026-03-29 | 2.136717 |
| 2026-03-30 | 2.145882 |
| 2026-03-31 | 2.134461 |
| 2026-04-01 | 2.096736 |
| 2026-04-02 | 2.122912 |
| 2026-04-03 | 2.108656 |
| 2026-04-04 | 2.105174 |
| 2026-04-05 | 2.113382 |
| 2026-04-06 | 2.094561 |
| 2026-04-07 | 2.09083 |
| 2026-04-08 | 2.019168 |
| 2026-04-09 | 2.035977 |
| 2026-04-10 | 2.036247 |
| 2026-04-11 | 2.03747 |
| 2026-04-12 | 2.045724 |
| 2026-04-13 | 2.056206 |
| 2026-04-14 | 2.02707 |
| 2026-04-15 | 2.037663 |
| 2026-04-16 | 2.044101 |
| 2026-04-17 | 2.03715 |
| 2026-04-18 | 2.030477 |
| 2026-04-19 | 2.037393 |
| 2026-04-20 | 2.032764 |
| 2026-04-21 | 2.041992 |
| 2026-04-22 | 2.057329 |
| 2026-04-23 | 2.045127 |
| 2026-04-24 | 2.055864 |
| 2026-04-25 | 2.055155 |
| 2026-04-26 | 2.056674 |
| 2026-04-27 | 2.046828 |
| 2026-04-28 | 2.073399 |
| 2026-04-29 | 2.080259 |
| 2026-04-30 | 2.104866 |
| 2026-05-01 | 2.091329 |
| 2026-05-02 | 2.072282 |
| 2026-05-03 | 2.075909 |
| 2026-05-04 | 2.091973 |
| 2026-05-05 | 2.087984 |
| 2026-05-06 | 2.048378 |
| 2026-05-07 | 2.029813 |
| 2026-05-08 | 2.051918 |
| 2026-05-09 | 2.042626 |
| 2026-05-10 | 2.047101 |
| 2026-05-11 | 2.052742 |
| 2026-05-12 | 2.067801 |
| 2026-05-13 | 2.052929 |
| 2026-05-14 | 2.056973 |
| 2026-05-15 | 2.090209 |
| 2026-05-16 | 2.082471 |
| 2026-05-17 | 2.080281 |
| 2026-05-18 | 2.078647 |
| 2026-05-19 | 2.080048 |
| 2026-05-20 | 2.075933 |
| 2026-05-21 | 2.07257 |
| 2026-05-22 | 2.060682 |
| 2026-05-23 | 2.047758 |
| 2026-05-24 | 2.039092 |
| 2026-05-25 | 2.037267 |
| 2026-05-26 | 2.042203 |
| 2026-05-27 | 2.04445 |
| 2026-05-28 | 2.049063 |
| 2026-05-29 | 2.036198 |
| 2026-05-30 | 2.021184 |
| 2026-05-31 | 2.035015 |
| 2026-06-01 | 2.030954 |
| 2026-06-02 | 2.024968 |
| 2026-06-03 | 2.038334 |
| 2026-06-04 | 2.028819 |
| 2026-06-05 | 2.031913 |
| 2026-06-06 | 2.059934 |
| 2026-06-07 | 2.062346 |
| 2026-06-08 | 2.056923 |
| 2026-06-09 | 2.050153 |
| 2026-06-10 | 2.07212 |
| 2026-06-11 | 2.052808 |
| 2026-06-12 | 2.02877 |
| 2026-06-13 | 2.023532 |
| 2026-06-14 | 2.011326 |
| 2026-06-15 | 2.017784 |
| 2026-06-16 | 2.028569 |
| 2026-06-17 | 2.028117 |
| 2026-06-18 | 2.061302 |
| 2026-06-19 | 2.053805 |
| 2026-06-20 | 2.040397 |
| 2026-06-21 | 2.040054 |
| 2026-06-22 | 2.042757 |
| 2026-06-23 | 2.053613 |
| 2026-06-24 | 2.07067 |
| 2026-06-25 | 2.063111 |
| 2026-06-26 | 2.062406 |
| 2026-06-27 | 2.036647 |
| 2026-06-28 | 2.035981 |
| 2026-06-29 | 2.036123 |
| 2026-06-30 | 2.032299 |
| 2026-07-01 | 2.039418 |
| 2026-07-02 | 2.036706 |
| 2026-07-03 | 2.015398 |
| 2026-07-04 | 2.003677 |
| 2026-07-05 | 2.001704 |
| 2026-07-06 | 2.016876 |
| 2026-07-07 | 2.01809 |
| 2026-07-08 | 2.045904 |
| 2026-07-09 | 2.036508 |
| 2026-07-10 | 2.016389 |
| 2026-07-11 | 2.017646 |
| 2026-07-12 | 2.020872 |
| 2026-07-13 | 2.024637 |
| 2026-07-14 | 2.036594 |
| 2026-07-15 | 2.025271 |
| 2026-07-16 | 2.024138 |
| 2026-07-17 | 2.052377 |
| 2026-07-18 | 2.047857 |
| 2026-07-19 | 2.046516 |
| 2026-07-20 | 2.039088 |
| 2026-07-21 | 2.033719 |
| 2026-07-22 | 2.038074 |
| 2026-07-23 | 2.042655 |
| 2026-07-24 | 2.083509 |
| 2026-07-25 | 2.083193 |
| 2026-07-26 | 2.076123 |
| 2026-07-27 | 2.073379 |
| 2026-07-28 | 2.077495 |
| 2026-07-29 | 2.072848 |
| 2026-07-30 | 2.055838 |
| 2026-07-31 | 2.049954 |
| 2026-08-01 | 2.047435 |
| 2026-08-02 | 2.041884 |
| 2026-08-03 | 2.038352 |
| 2026-08-04 | 2.044841 |
| 2026-08-05 | 2.033408 |
| 2026-08-06 | 2.025557 |
| 2026-08-07 | 2.012294 |
| 2026-08-08 | 2.00399 |
| 2026-08-09 | 2.002964 |
| 2026-08-10 | 2.006616 |
| 2026-08-11 | 2.012368 |
| 2026-08-12 | 2.006898 |
| 2026-08-13 | 2.006274 |
| 2026-08-14 | 2.008683 |
| 2026-08-15 | 2.015577 |
| 2026-08-16 | 2.012526 |
| 2026-08-17 | 2.012122 |
| 2026-08-18 | 2.017462 |
| 2026-08-19 | 2.021971 |
| 2026-08-20 | 2.015925 |
| 2026-08-21 | 1.993803 |
| 2026-08-22 | 1.997519 |
| 2026-08-23 | 1.994691 |
| 2026-08-24 | 1.998706 |
| 2026-08-25 | 1.993223 |
| 2026-08-26 | 1.98469 |
| 2026-08-27 | 1.995009 |
| 2026-08-28 | 1.993711 |
| 2026-08-29 | 2.020152 |
| 2026-08-30 | 2.015605 |
| 2026-08-31 | 2.008916 |
| 2026-09-01 | 2.013372 |
| 2026-09-02 | 2.0058 |
| 2026-09-03 | 2.001848 |
| 2026-09-04 | 1.990986 |
| 2026-09-05 | 1.994961 |
| 2026-09-06 | 1.989825 |
| 2026-09-07 | 1.998392 |
| 2026-09-08 | 2.000002 |
| 2026-09-09 | 2.001974 |
| 2026-09-10 | 2.019234 |
| 2026-09-11 | 2.017609 |
| 2026-09-12 | 2.013899 |
| 2026-09-13 | 2.015008 |
| 2026-09-14 | 2.029606 |
| 2026-09-15 | 2.026905 |
| 2026-09-16 | 2.021192 |
| 2026-09-17 | 2.030615 |
| 2026-09-18 | 2.031805 |
| 2026-09-19 | 2.027588 |
| 2026-09-20 | 2.03618 |
| 2026-09-21 | 2.033688 |
| 2026-09-22 | 2.025838 |
| 2026-09-23 | 2.046971 |
| 2026-09-24 | 2.049728 |
| 2026-09-25 | 2.031034 |
| 2026-09-26 | 2.029456 |
| 2026-09-27 | 2.032623 |
| 2026-09-28 | 2.036967 |
| 2026-09-29 | 2.039378 |
| 2026-09-30 | 2.039152 |
| 2026-10-02 | 2.079378 |
| 2026-10-03 | 2.061357 |
| 2026-10-04 | 2.082582 |
| 2026-10-05 | 2.082486 |
| 2026-10-06 | 2.069413 |
| 2026-10-07 | 2.112923 |
| 2026-10-08 | 2.078487 |
| 2026-10-09 | 2.065184 |
| 2026-10-10 | 2.044453 |
| 2026-10-11 | 2.047561 |
| 2026-10-12 | 2.063214 |
| 2026-10-13 | 2.058904 |
| 2026-10-14 | 2.050789 |
| 2026-10-15 | 2.065528 |
| 2026-10-16 | 2.049488 |
| 2026-10-17 | 2.041418 |
| 2026-10-18 | 2.049828 |
| 2026-10-19 | 2.050182 |
| 2026-10-20 | 2.055571 |
| 2026-10-21 | 2.042259 |
| 2026-10-22 | 2.05998 |
| 2026-10-23 | 2.06984 |
| 2026-10-24 | 2.059528 |
| 2026-10-25 | 2.056222 |
High
2.4341
Low
1.9341
Average
2.1030
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ZAR API questions
How do I get the SBD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ZAR rate in rates.ZAR.
How far back does SBD/ZAR historical data go?
Daily SBD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.