SBD to YER exchange rate API
Solomon Islands Dollar to Yemeni Rial · quoted 2026-10-22
29.4978
▼ +1.32% over 2Y
1 SBD = 29.4978 YER · 1 YER = 0.03390 SBD · Get this rate via the API
1 SBD buys 29.4978 YER as of 2026-10-22, so 1 YER buys 0.03390 SBD. Over the last 2 years, SBD/YER traded between 28.0574 and 30.3210, averaged 29.3892 and fell 1.32%. The API holds daily SBD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 29.893841 |
| 2024-10-23 | 30.053734 |
| 2024-10-24 | 30.067007 |
| 2024-10-25 | 29.982541 |
| 2024-10-26 | 30.140378 |
| 2024-10-27 | 30.119695 |
| 2024-10-28 | 29.96429 |
| 2024-10-29 | 30.076244 |
| 2024-10-30 | 30.041044 |
| 2024-10-31 | 30.013908 |
| 2024-11-01 | 30.010281 |
| 2024-11-02 | 30.095222 |
| 2024-11-03 | 30.062459 |
| 2024-11-04 | 30.005977 |
| 2024-11-05 | 30.05071 |
| 2024-11-06 | 29.872576 |
| 2024-11-07 | 30.066851 |
| 2024-11-08 | 29.927982 |
| 2024-11-09 | 29.953567 |
| 2024-11-10 | 29.9568 |
| 2024-11-11 | 30.030798 |
| 2024-11-12 | 29.988041 |
| 2024-11-13 | 29.880694 |
| 2024-11-14 | 29.794847 |
| 2024-11-15 | 29.959921 |
| 2024-11-16 | 29.776797 |
| 2024-11-17 | 29.81116 |
| 2024-11-18 | 29.964611 |
| 2024-11-19 | 29.853484 |
| 2024-11-20 | 29.973353 |
| 2024-11-21 | 29.960242 |
| 2024-11-22 | 29.85597 |
| 2024-11-23 | 29.797126 |
| 2024-11-24 | 29.799689 |
| 2024-11-25 | 29.828896 |
| 2024-11-26 | 29.894093 |
| 2024-11-27 | 29.881375 |
| 2024-11-28 | 29.826862 |
| 2024-11-29 | 29.910533 |
| 2024-11-30 | 29.848376 |
| 2024-12-01 | 29.827854 |
| 2024-12-02 | 29.824164 |
| 2024-12-03 | 29.818462 |
| 2024-12-04 | 29.751988 |
| 2024-12-05 | 29.811287 |
| 2024-12-06 | 29.828659 |
| 2024-12-07 | 29.868559 |
| 2024-12-08 | 29.800447 |
| 2024-12-09 | 29.919935 |
| 2024-12-10 | 29.949354 |
| 2024-12-11 | 29.905656 |
| 2024-12-12 | 29.90142 |
| 2024-12-13 | 29.904538 |
| 2024-12-14 | 29.906314 |
| 2024-12-15 | 29.824834 |
| 2024-12-16 | 29.861551 |
| 2024-12-17 | 29.788011 |
| 2024-12-18 | 29.792591 |
| 2024-12-19 | 29.814039 |
| 2024-12-20 | 29.77489 |
| 2024-12-21 | 29.907177 |
| 2024-12-22 | 29.835391 |
| 2024-12-23 | 29.746298 |
| 2024-12-24 | 29.733487 |
| 2024-12-25 | 29.705988 |
| 2024-12-26 | 29.759872 |
| 2024-12-27 | 29.771901 |
| 2024-12-28 | 29.906893 |
| 2024-12-29 | 29.817702 |
| 2024-12-30 | 29.774286 |
| 2024-12-31 | 29.666483 |
| 2025-01-01 | 29.702238 |
| 2025-01-02 | 29.737932 |
| 2025-01-03 | 29.758456 |
| 2025-01-04 | 29.906 |
| 2025-01-05 | 29.852495 |
| 2025-01-06 | 29.727718 |
| 2025-01-07 | 29.643514 |
| 2025-01-08 | 29.453456 |
| 2025-01-09 | 29.524858 |
| 2025-01-10 | 29.345966 |
| 2025-01-11 | 29.524932 |
| 2025-01-12 | 29.739508 |
| 2025-01-13 | 29.399303 |
| 2025-01-14 | 29.388725 |
| 2025-01-15 | 29.503319 |
| 2025-01-16 | 29.395666 |
| 2025-01-17 | 29.544638 |
| 2025-01-18 | 29.30515 |
| 2025-01-19 | 29.303835 |
| 2025-01-20 | 29.297777 |
| 2025-01-21 | 29.488343 |
| 2025-01-22 | 29.353934 |
| 2025-01-23 | 29.573107 |
| 2025-01-24 | 29.425007 |
| 2025-01-25 | 29.501828 |
| 2025-01-26 | 29.580056 |
| 2025-01-27 | 29.512427 |
| 2025-01-28 | 29.650168 |
| 2025-01-29 | 29.437378 |
| 2025-01-30 | 29.4158 |
| 2025-01-31 | 29.485804 |
| 2025-02-01 | 29.443894 |
| 2025-02-02 | 29.495023 |
| 2025-02-03 | 29.446479 |
| 2025-02-04 | 29.474012 |
| 2025-02-05 | 29.366678 |
| 2025-02-06 | 29.274 |
| 2025-02-07 | 29.380261 |
| 2025-02-08 | 29.465898 |
| 2025-02-09 | 29.625969 |
| 2025-02-10 | 29.284728 |
| 2025-02-11 | 29.291698 |
| 2025-02-12 | 29.291101 |
| 2025-02-13 | 29.220696 |
| 2025-02-14 | 29.406349 |
| 2025-02-15 | 29.405339 |
| 2025-02-16 | 29.554591 |
| 2025-02-17 | 29.437288 |
| 2025-02-18 | 29.177292 |
| 2025-02-19 | 29.444391 |
| 2025-02-20 | 29.435897 |
| 2025-02-21 | 29.37348 |
| 2025-02-22 | 29.350498 |
| 2025-02-23 | 29.502441 |
| 2025-02-24 | 29.154569 |
| 2025-02-25 | 29.13083 |
| 2025-02-26 | 29.446642 |
| 2025-02-27 | 29.388155 |
| 2025-02-28 | 29.274208 |
| 2025-03-01 | 29.327396 |
| 2025-03-02 | 29.349894 |
| 2025-03-03 | 29.078995 |
| 2025-03-04 | 29.258486 |
| 2025-03-05 | 29.103463 |
| 2025-03-06 | 29.079149 |
| 2025-03-07 | 29.263309 |
| 2025-03-08 | 29.331938 |
| 2025-03-09 | 29.341958 |
| 2025-03-10 | 29.076396 |
| 2025-03-11 | 29.067721 |
| 2025-03-12 | 29.079879 |
| 2025-03-13 | 29.079418 |
| 2025-03-14 | 29.090946 |
| 2025-03-15 | 29.033631 |
| 2025-03-16 | 29.288601 |
| 2025-03-17 | 29.079613 |
| 2025-03-18 | 29.09648 |
| 2025-03-19 | 29.102632 |
| 2025-03-20 | 29.068235 |
| 2025-03-21 | 28.922668 |
| 2025-03-22 | 29.231291 |
| 2025-03-23 | 29.218171 |
| 2025-03-25 | 29.202137 |
| 2025-03-26 | 29.675561 |
| 2025-03-27 | 29.467365 |
| 2025-03-28 | 29.191115 |
| 2025-03-29 | 28.940693 |
| 2025-03-30 | 28.914851 |
| 2025-03-31 | 28.916189 |
| 2025-04-01 | 29.495718 |
| 2025-04-02 | 29.482976 |
| 2025-04-03 | 28.928758 |
| 2025-04-04 | 29.162628 |
| 2025-04-05 | 28.921055 |
| 2025-04-06 | 28.883381 |
| 2025-04-07 | 29.832016 |
| 2025-04-08 | 29.193227 |
| 2025-04-09 | 30.320989 |
| 2025-04-10 | 30.104264 |
| 2025-04-11 | 29.728677 |
| 2025-04-12 | 29.166838 |
| 2025-04-13 | 29.470082 |
| 2025-04-14 | 29.516919 |
| 2025-04-15 | 28.881586 |
| 2025-04-16 | 29.449609 |
| 2025-04-17 | 29.052575 |
| 2025-04-18 | 28.840965 |
| 2025-04-19 | 29.284995 |
| 2025-04-20 | 29.763067 |
| 2025-04-21 | 29.265688 |
| 2025-04-22 | 29.042651 |
| 2025-04-23 | 29.025708 |
| 2025-04-24 | 29.516832 |
| 2025-04-25 | 29.04366 |
| 2025-04-26 | 29.348089 |
| 2025-04-27 | 29.672772 |
| 2025-04-28 | 29.315436 |
| 2025-04-29 | 29.31895 |
| 2025-04-30 | 29.863204 |
| 2025-05-01 | 29.8725 |
| 2025-05-02 | 28.807712 |
| 2025-05-03 | 29.369355 |
| 2025-05-04 | 29.327818 |
| 2025-05-05 | 29.912462 |
| 2025-05-06 | 29.349711 |
| 2025-05-08 | 29.922956 |
| 2025-05-09 | 29.603562 |
| 2025-05-10 | 29.277537 |
| 2025-05-11 | 29.294858 |
| 2025-05-12 | 29.339552 |
| 2025-05-13 | 29.167423 |
| 2025-05-14 | 29.277483 |
| 2025-05-15 | 29.284503 |
| 2025-05-17 | 29.252426 |
| 2025-05-18 | 29.870361 |
| 2025-05-19 | 29.888274 |
| 2025-05-20 | 30.098913 |
| 2025-05-21 | 29.550281 |
| 2025-05-22 | 28.857823 |
| 2025-05-23 | 29.238847 |
| 2025-05-24 | 28.691799 |
| 2025-05-25 | 28.686598 |
| 2025-05-26 | 28.810146 |
| 2025-05-27 | 29.078522 |
| 2025-05-28 | 29.1793 |
| 2025-05-29 | 29.258738 |
| 2025-05-30 | 29.244584 |
| 2025-05-31 | 28.690458 |
| 2025-06-01 | 28.640779 |
| 2025-06-02 | 29.250977 |
| 2025-06-03 | 29.285397 |
| 2025-06-04 | 28.863229 |
| 2025-06-05 | 29.450316 |
| 2025-06-06 | 28.621927 |
| 2025-06-07 | 29.180329 |
| 2025-06-08 | 29.151088 |
| 2025-06-09 | 29.264038 |
| 2025-06-10 | 29.121284 |
| 2025-06-11 | 29.127871 |
| 2025-06-12 | 29.152009 |
| 2025-06-13 | 29.079797 |
| 2025-06-14 | 29.149073 |
| 2025-06-15 | 29.225888 |
| 2025-06-16 | 29.187616 |
| 2025-06-17 | 29.146988 |
| 2025-06-18 | 29.015801 |
| 2025-06-19 | 29.118381 |
| 2025-06-20 | 29.006463 |
| 2025-06-21 | 28.561487 |
| 2025-06-22 | 28.541926 |
| 2025-06-23 | 28.909982 |
| 2025-06-24 | 29.100943 |
| 2025-06-25 | 29.101107 |
| 2025-06-26 | 29.304709 |
| 2025-06-27 | 29.098483 |
| 2025-06-28 | 28.823142 |
| 2025-06-29 | 28.803677 |
| 2025-06-30 | 29.125912 |
| 2025-07-01 | 29.045438 |
| 2025-07-02 | 28.956816 |
| 2025-07-03 | 29.04876 |
| 2025-07-04 | 28.82115 |
| 2025-07-05 | 28.49525 |
| 2025-07-06 | 28.867821 |
| 2025-07-07 | 29.055242 |
| 2025-07-08 | 29.105478 |
| 2025-07-09 | 29.083526 |
| 2025-07-10 | 29.10815 |
| 2025-07-11 | 29.115075 |
| 2025-07-12 | 29.03751 |
| 2025-07-13 | 29.004174 |
| 2025-07-14 | 29.027747 |
| 2025-07-15 | 29.023331 |
| 2025-07-16 | 28.694907 |
| 2025-07-17 | 29.023148 |
| 2025-07-18 | 29.123676 |
| 2025-07-19 | 29.058827 |
| 2025-07-20 | 29.032215 |
| 2025-07-21 | 28.857375 |
| 2025-07-22 | 29.332722 |
| 2025-07-23 | 28.997554 |
| 2025-07-24 | 29.166917 |
| 2025-07-25 | 29.231679 |
| 2025-07-26 | 28.347713 |
| 2025-07-27 | 28.321889 |
| 2025-07-28 | 28.692917 |
| 2025-07-29 | 29.02937 |
| 2025-07-30 | 28.83188 |
| 2025-07-31 | 29.140867 |
| 2025-08-01 | 29.000911 |
| 2025-08-02 | 29.100811 |
| 2025-08-03 | 29.109916 |
| 2025-08-04 | 28.651211 |
| 2025-08-05 | 29.043054 |
| 2025-08-06 | 29.136566 |
| 2025-08-07 | 28.633997 |
| 2025-08-08 | 28.648091 |
| 2025-08-09 | 28.28654 |
| 2025-08-10 | 28.302743 |
| 2025-08-11 | 29.03538 |
| 2025-08-12 | 28.804722 |
| 2025-08-13 | 29.0599 |
| 2025-08-14 | 28.393284 |
| 2025-08-15 | 28.516357 |
| 2025-08-16 | 29.20327 |
| 2025-08-17 | 29.215528 |
| 2025-08-18 | 29.002985 |
| 2025-08-19 | 28.815581 |
| 2025-08-20 | 28.827058 |
| 2025-08-21 | 29.017101 |
| 2025-08-22 | 29.082458 |
| 2025-08-23 | 28.257775 |
| 2025-08-24 | 28.248025 |
| 2025-08-25 | 28.782937 |
| 2025-08-26 | 28.258862 |
| 2025-08-27 | 28.25698 |
| 2025-08-28 | 28.978995 |
| 2025-08-29 | 28.779871 |
| 2025-08-30 | 28.234427 |
| 2025-08-31 | 29.17061 |
| 2025-09-01 | 28.597316 |
| 2025-09-02 | 28.235505 |
| 2025-09-03 | 28.979946 |
| 2025-09-04 | 29.114833 |
| 2025-09-05 | 29.070833 |
| 2025-09-06 | 28.250892 |
| 2025-09-07 | 29.167489 |
| 2025-09-08 | 29.056717 |
| 2025-09-09 | 28.94986 |
| 2025-09-10 | 28.300163 |
| 2025-09-11 | 28.188869 |
| 2025-09-13 | 28.927565 |
| 2025-09-14 | 29.177705 |
| 2025-09-15 | 28.954695 |
| 2025-09-16 | 28.961472 |
| 2025-09-17 | 28.191233 |
| 2025-09-18 | 28.187824 |
| 2025-09-19 | 28.947626 |
| 2025-09-20 | 28.070454 |
| 2025-09-21 | 28.13955 |
| 2025-09-22 | 28.74405 |
| 2025-09-23 | 28.730237 |
| 2025-09-24 | 28.921431 |
| 2025-09-25 | 28.914306 |
| 2025-09-26 | 28.524048 |
| 2025-09-27 | 29.069744 |
| 2025-09-28 | 29.158142 |
| 2025-09-29 | 29.006999 |
| 2025-09-30 | 29.109329 |
| 2025-10-01 | 29.346756 |
| 2025-10-02 | 29.314213 |
| 2025-10-03 | 29.202755 |
| 2025-10-04 | 28.330699 |
| 2025-10-05 | 29.275853 |
| 2025-10-06 | 29.184315 |
| 2025-10-07 | 29.234079 |
| 2025-10-08 | 29.157484 |
| 2025-10-09 | 29.25107 |
| 2025-10-10 | 29.353944 |
| 2025-10-11 | 28.653947 |
| 2025-10-12 | 29.250785 |
| 2025-10-13 | 29.234569 |
| 2025-10-14 | 29.243582 |
| 2025-10-15 | 29.32056 |
| 2025-10-16 | 29.235737 |
| 2025-10-17 | 29.236194 |
| 2025-10-18 | 28.102962 |
| 2025-10-19 | 28.701834 |
| 2025-10-20 | 29.213386 |
| 2025-10-21 | 29.328705 |
| 2025-10-22 | 29.201059 |
| 2025-10-23 | 29.217357 |
| 2025-10-24 | 29.199123 |
| 2025-10-25 | 28.691901 |
| 2025-10-26 | 29.019273 |
| 2025-10-27 | 29.205558 |
| 2025-10-28 | 29.181673 |
| 2025-10-29 | 29.164905 |
| 2025-10-30 | 29.156417 |
| 2025-10-31 | 29.151072 |
| 2025-11-01 | 28.057381 |
| 2025-11-02 | 28.99197 |
| 2025-11-03 | 29.141077 |
| 2025-11-04 | 29.276066 |
| 2025-11-05 | 29.271411 |
| 2025-11-06 | 29.177268 |
| 2025-11-07 | 29.1832 |
| 2025-11-08 | 28.062399 |
| 2025-11-09 | 28.871997 |
| 2025-11-10 | 29.123028 |
| 2025-11-11 | 29.166533 |
| 2025-11-12 | 29.147264 |
| 2025-11-13 | 29.17116 |
| 2025-11-14 | 29.174265 |
| 2025-11-15 | 28.934707 |
| 2025-11-16 | 29.164082 |
| 2025-11-17 | 29.127897 |
| 2025-11-18 | 29.135317 |
| 2025-11-19 | 29.133071 |
| 2025-11-20 | 29.131161 |
| 2025-11-21 | 29.161841 |
| 2025-11-22 | 28.92226 |
| 2025-11-23 | 29.159999 |
| 2025-11-24 | 29.121574 |
| 2025-11-25 | 29.170604 |
| 2025-11-26 | 29.153427 |
| 2025-11-27 | 29.128435 |
| 2025-11-28 | 29.136196 |
| 2025-11-29 | 28.938769 |
| 2025-11-30 | 29.196159 |
| 2025-12-01 | 29.147242 |
| 2025-12-02 | 29.14225 |
| 2025-12-03 | 29.122435 |
| 2025-12-04 | 29.122965 |
| 2025-12-05 | 29.146786 |
| 2025-12-06 | 29.022123 |
| 2025-12-07 | 29.168498 |
| 2025-12-08 | 29.206365 |
| 2025-12-09 | 29.226335 |
| 2025-12-11 | 29.230614 |
| 2025-12-12 | 29.263338 |
| 2025-12-13 | 29.190816 |
| 2025-12-14 | 29.320122 |
| 2025-12-15 | 29.266015 |
| 2025-12-16 | 29.269288 |
| 2025-12-17 | 29.286732 |
| 2025-12-18 | 29.287642 |
| 2025-12-19 | 29.289752 |
| 2025-12-20 | 29.253891 |
| 2025-12-21 | 29.345783 |
| 2025-12-22 | 29.27947 |
| 2025-12-23 | 29.304555 |
| 2025-12-24 | 29.284053 |
| 2025-12-25 | 29.443238 |
| 2025-12-26 | 29.388681 |
| 2025-12-27 | 29.297275 |
| 2025-12-28 | 29.354325 |
| 2025-12-29 | 29.272664 |
| 2025-12-30 | 29.322332 |
| 2025-12-31 | 29.306428 |
| 2026-01-01 | 29.431576 |
| 2026-01-02 | 29.343523 |
| 2026-01-03 | 29.264293 |
| 2026-01-04 | 29.421729 |
| 2026-01-05 | 29.308958 |
| 2026-01-06 | 29.306968 |
| 2026-01-07 | 29.341292 |
| 2026-01-08 | 29.353487 |
| 2026-01-09 | 29.360396 |
| 2026-01-10 | 29.278871 |
| 2026-01-11 | 29.421928 |
| 2026-01-12 | 29.328376 |
| 2026-01-13 | 29.332544 |
| 2026-01-14 | 29.358151 |
| 2026-01-15 | 29.335242 |
| 2026-01-16 | 29.477536 |
| 2026-01-17 | 29.338154 |
| 2026-01-18 | 29.405564 |
| 2026-01-19 | 29.325921 |
| 2026-01-20 | 29.361928 |
| 2026-01-21 | 29.428122 |
| 2026-01-22 | 29.354073 |
| 2026-01-23 | 29.343927 |
| 2026-01-24 | 29.330916 |
| 2026-01-25 | 29.423966 |
| 2026-01-26 | 29.3704 |
| 2026-01-27 | 29.379087 |
| 2026-01-28 | 29.374697 |
| 2026-01-29 | 29.414929 |
| 2026-01-30 | 29.46837 |
| 2026-01-31 | 29.601914 |
| 2026-02-01 | 29.597146 |
| 2026-02-02 | 29.432112 |
| 2026-02-03 | 29.459258 |
| 2026-02-04 | 29.460112 |
| 2026-02-05 | 29.484165 |
| 2026-02-06 | 29.477903 |
| 2026-02-07 | 29.602858 |
| 2026-02-08 | 29.593758 |
| 2026-02-09 | 29.478719 |
| 2026-02-10 | 29.503271 |
| 2026-02-11 | 29.475139 |
| 2026-02-12 | 29.486053 |
| 2026-02-13 | 29.491329 |
| 2026-02-14 | 29.687946 |
| 2026-02-15 | 29.641259 |
| 2026-02-16 | 29.506998 |
| 2026-02-17 | 29.510363 |
| 2026-02-18 | 29.524184 |
| 2026-02-19 | 29.542643 |
| 2026-02-20 | 29.578389 |
| 2026-02-21 | 29.627964 |
| 2026-02-22 | 29.641399 |
| 2026-02-23 | 29.511611 |
| 2026-02-24 | 29.521755 |
| 2026-02-25 | 29.551127 |
| 2026-02-26 | 29.508444 |
| 2026-02-27 | 29.506934 |
| 2026-02-28 | 29.654797 |
| 2026-03-01 | 29.623471 |
| 2026-03-02 | 29.398881 |
| 2026-03-03 | 29.507442 |
| 2026-03-04 | 29.44692 |
| 2026-03-05 | 29.486317 |
| 2026-03-06 | 29.50068 |
| 2026-03-07 | 29.619853 |
| 2026-03-08 | 29.622022 |
| 2026-03-09 | 29.493878 |
| 2026-03-10 | 29.857075 |
| 2026-03-11 | 29.797704 |
| 2026-03-12 | 29.88527 |
| 2026-03-13 | 29.704031 |
| 2026-03-14 | 29.628458 |
| 2026-03-15 | 29.718153 |
| 2026-03-16 | 29.813415 |
| 2026-03-17 | 29.862856 |
| 2026-03-18 | 29.801627 |
| 2026-03-19 | 29.80412 |
| 2026-03-20 | 29.74589 |
| 2026-03-21 | 29.636438 |
| 2026-03-22 | 29.731787 |
| 2026-03-23 | 29.912348 |
| 2026-03-24 | 29.814227 |
| 2026-03-25 | 29.828026 |
| 2026-03-26 | 29.828897 |
| 2026-03-27 | 29.768417 |
| 2026-03-28 | 29.669545 |
| 2026-03-29 | 29.809227 |
| 2026-03-30 | 29.793969 |
| 2026-03-31 | 29.833639 |
| 2026-04-01 | 29.814842 |
| 2026-04-02 | 29.758486 |
| 2026-04-03 | 29.602312 |
| 2026-04-04 | 29.59972 |
| 2026-04-05 | 29.711222 |
| 2026-04-06 | 29.5943 |
| 2026-04-07 | 29.535838 |
| 2026-04-08 | 29.536427 |
| 2026-04-09 | 29.560034 |
| 2026-04-10 | 29.568131 |
| 2026-04-11 | 29.429882 |
| 2026-04-12 | 29.410834 |
| 2026-04-13 | 29.391216 |
| 2026-04-14 | 29.580185 |
| 2026-04-15 | 29.609215 |
| 2026-04-16 | 29.767055 |
| 2026-04-17 | 29.671493 |
| 2026-04-18 | 29.693138 |
| 2026-04-19 | 29.66443 |
| 2026-04-20 | 29.664886 |
| 2026-04-21 | 29.770116 |
| 2026-04-22 | 29.809464 |
| 2026-04-23 | 29.63756 |
| 2026-04-24 | 29.620881 |
| 2026-04-25 | 29.663299 |
| 2026-04-26 | 29.640098 |
| 2026-04-27 | 29.642868 |
| 2026-04-28 | 29.739963 |
| 2026-04-29 | 29.909435 |
| 2026-04-30 | 29.914521 |
| 2026-05-01 | 29.930913 |
| 2026-05-02 | 29.669277 |
| 2026-05-03 | 29.852198 |
| 2026-05-04 | 29.845545 |
| 2026-05-05 | 29.8522 |
| 2026-05-06 | 29.791584 |
| 2026-05-07 | 29.792768 |
| 2026-05-08 | 29.816812 |
| 2026-05-09 | 29.755852 |
| 2026-05-10 | 29.722703 |
| 2026-05-11 | 29.784368 |
| 2026-05-12 | 29.851942 |
| 2026-05-14 | 29.915289 |
| 2026-05-15 | 29.939179 |
| 2026-05-16 | 29.765121 |
| 2026-05-17 | 29.751696 |
| 2026-05-18 | 29.834338 |
| 2026-05-19 | 29.813968 |
| 2026-05-20 | 29.85551 |
| 2026-05-21 | 29.875072 |
| 2026-05-23 | 29.694218 |
| 2026-05-24 | 29.666243 |
| 2026-05-25 | 29.772859 |
| 2026-05-26 | 29.793751 |
| 2026-05-27 | 29.823943 |
| 2026-05-28 | 29.904839 |
| 2026-05-29 | 29.950325 |
| 2026-05-30 | 29.703728 |
| 2026-05-31 | 29.855959 |
| 2026-06-01 | 29.819437 |
| 2026-06-02 | 29.819874 |
| 2026-06-03 | 29.890741 |
| 2026-06-04 | 29.808995 |
| 2026-06-05 | 29.801537 |
| 2026-06-06 | 29.669092 |
| 2026-06-09 | 29.732372 |
| 2026-06-10 | 29.784821 |
| 2026-06-11 | 29.684807 |
| 2026-06-12 | 29.692156 |
| 2026-06-13 | 29.639312 |
| 2026-06-14 | 29.579157 |
| 2026-06-15 | 29.692584 |
| 2026-06-16 | 29.895763 |
| 2026-06-17 | 29.832974 |
| 2026-06-18 | 29.935816 |
| 2026-06-19 | 29.656707 |
| 2026-06-20 | 29.466392 |
| 2026-06-21 | 29.566933 |
| 2026-06-22 | 29.568124 |
| 2026-06-23 | 29.730597 |
| 2026-06-24 | 29.744224 |
| 2026-06-25 | 29.724572 |
| 2026-06-26 | 29.897976 |
| 2026-06-27 | 29.499831 |
| 2026-06-28 | 29.493609 |
| 2026-06-29 | 29.59765 |
| 2026-06-30 | 29.616808 |
| 2026-07-01 | 29.609722 |
| 2026-07-02 | 29.67274 |
| 2026-07-03 | 29.485553 |
| 2026-07-04 | 29.265136 |
| 2026-07-05 | 29.364804 |
| 2026-07-06 | 29.442453 |
| 2026-07-07 | 29.465571 |
| 2026-07-08 | 29.594838 |
| 2026-07-09 | 29.486358 |
| 2026-07-10 | 29.289672 |
| 2026-07-11 | 29.306785 |
| 2026-07-12 | 29.397519 |
| 2026-07-13 | 29.331124 |
| 2026-07-14 | 29.329156 |
| 2026-07-15 | 29.314174 |
| 2026-07-16 | 29.300771 |
| 2026-07-17 | 29.57212 |
| 2026-07-18 | 29.478023 |
| 2026-07-19 | 29.411255 |
| 2026-07-20 | 29.410706 |
| 2026-07-21 | 29.408392 |
| 2026-07-22 | 29.4235 |
| 2026-07-23 | 29.64265 |
| 2026-07-24 | 29.442186 |
| 2026-07-25 | 29.489093 |
| 2026-07-26 | 29.504807 |
| 2026-07-27 | 29.537601 |
| 2026-07-28 | 29.505642 |
| 2026-07-29 | 29.476523 |
| 2026-07-30 | 29.550269 |
| 2026-07-31 | 29.471569 |
| 2026-08-01 | 29.489241 |
| 2026-08-02 | 29.483659 |
| 2026-08-03 | 29.491251 |
| 2026-08-04 | 29.645308 |
| 2026-08-05 | 29.65513 |
| 2026-08-06 | 29.5167 |
| 2026-08-07 | 29.371136 |
| 2026-08-08 | 29.441688 |
| 2026-08-09 | 29.453768 |
| 2026-08-10 | 29.427908 |
| 2026-08-11 | 29.510589 |
| 2026-08-12 | 29.503503 |
| 2026-08-13 | 29.523168 |
| 2026-08-14 | 29.47177 |
| 2026-08-15 | 29.503487 |
| 2026-08-16 | 29.493908 |
| 2026-08-17 | 29.504658 |
| 2026-08-18 | 29.493498 |
| 2026-08-20 | 29.548422 |
| 2026-08-21 | 29.534561 |
| 2026-08-22 | 29.56832 |
| 2026-08-23 | 29.520467 |
| 2026-08-24 | 29.609383 |
| 2026-08-25 | 29.557802 |
| 2026-08-26 | 29.567476 |
| 2026-08-27 | 29.575954 |
| 2026-08-28 | 29.489836 |
| 2026-08-29 | 29.627449 |
| 2026-08-30 | 29.524618 |
| 2026-08-31 | 29.497134 |
| 2026-09-01 | 29.536555 |
| 2026-09-02 | 29.538271 |
| 2026-09-03 | 29.586851 |
| 2026-09-04 | 29.551966 |
| 2026-09-05 | 29.626073 |
| 2026-09-06 | 29.554095 |
| 2026-09-07 | 29.616941 |
| 2026-09-08 | 29.579827 |
| 2026-09-09 | 29.583838 |
| 2026-09-10 | 29.64348 |
| 2026-09-11 | 29.596283 |
| 2026-09-12 | 29.584248 |
| 2026-09-13 | 29.569844 |
| 2026-09-14 | 29.607985 |
| 2026-09-15 | 29.464295 |
| 2026-09-16 | 29.389542 |
| 2026-09-17 | 29.559721 |
| 2026-09-18 | 29.548542 |
| 2026-09-19 | 29.515257 |
| 2026-09-20 | 29.621417 |
| 2026-09-21 | 29.593834 |
| 2026-09-22 | 29.509801 |
| 2026-09-23 | 29.626854 |
| 2026-09-24 | 29.505205 |
| 2026-09-25 | 29.490953 |
| 2026-09-26 | 29.438484 |
| 2026-09-27 | 29.48852 |
| 2026-09-28 | 29.400986 |
| 2026-09-30 | 29.407692 |
| 2026-10-02 | 29.374183 |
| 2026-10-03 | 29.272857 |
| 2026-10-05 | 29.611649 |
| 2026-10-06 | 29.641135 |
| 2026-10-07 | 29.908185 |
| 2026-10-08 | 29.484221 |
| 2026-10-09 | 29.503094 |
| 2026-10-10 | 29.260295 |
| 2026-10-11 | 29.255179 |
| 2026-10-12 | 29.462179 |
| 2026-10-13 | 29.466339 |
| 2026-10-14 | 29.396819 |
| 2026-10-15 | 29.463225 |
| 2026-10-16 | 29.451627 |
| 2026-10-17 | 29.254012 |
| 2026-10-18 | 29.357983 |
| 2026-10-19 | 29.46299 |
| 2026-10-20 | 29.460144 |
| 2026-10-21 | 29.454163 |
| 2026-10-22 | 29.497847 |
High
30.3210
Low
28.0574
Average
29.3892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/YER API questions
How do I get the SBD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/YER rate in rates.YER.
How far back does SBD/YER historical data go?
Daily SBD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.