SBD to XPF exchange rate API
Solomon Islands Dollar to CFP Franc · quoted 2026-10-25
13.2227
▲ +1.69% over 2Y
1 SBD = 13.2227 XPF · 1 XPF = 0.07563 SBD · Get this rate via the API
1 SBD buys 13.2227 XPF as of 2026-10-25, so 1 XPF buys 0.07563 SBD. Over the last 2 years, SBD/XPF traded between 11.6720 and 13.8258, averaged 12.7420 and rose 1.69%. The API holds daily SBD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 13.002933 |
| 2024-10-26 | 13.299905 |
| 2024-10-27 | 13.305403 |
| 2024-10-28 | 13.015264 |
| 2024-10-29 | 13.058649 |
| 2024-10-30 | 13.010775 |
| 2024-10-31 | 12.974651 |
| 2024-11-01 | 12.969218 |
| 2024-11-02 | 13.182506 |
| 2024-11-03 | 13.219847 |
| 2024-11-04 | 12.930985 |
| 2024-11-05 | 12.954147 |
| 2024-11-06 | 13.064644 |
| 2024-11-07 | 13.120311 |
| 2024-11-08 | 13.070818 |
| 2024-11-09 | 13.346821 |
| 2024-11-10 | 13.24906 |
| 2024-11-11 | 13.218762 |
| 2024-11-12 | 13.255302 |
| 2024-11-13 | 13.237363 |
| 2024-11-14 | 13.273895 |
| 2024-11-15 | 13.344858 |
| 2024-11-16 | 13.493275 |
| 2024-11-17 | 13.390071 |
| 2024-11-18 | 13.330379 |
| 2024-11-19 | 13.255145 |
| 2024-11-20 | 13.336181 |
| 2024-11-21 | 13.380848 |
| 2024-11-22 | 13.440955 |
| 2024-11-23 | 13.659234 |
| 2024-11-24 | 13.558552 |
| 2024-11-25 | 13.401634 |
| 2024-11-26 | 13.395342 |
| 2024-11-27 | 13.36098 |
| 2024-11-28 | 13.299812 |
| 2024-11-29 | 13.319949 |
| 2024-11-30 | 13.46911 |
| 2024-12-01 | 13.337736 |
| 2024-12-02 | 13.350482 |
| 2024-12-03 | 13.343938 |
| 2024-12-04 | 13.309237 |
| 2024-12-05 | 13.287913 |
| 2024-12-06 | 13.260126 |
| 2024-12-07 | 13.470549 |
| 2024-12-08 | 13.334811 |
| 2024-12-09 | 13.322077 |
| 2024-12-10 | 13.36272 |
| 2024-12-11 | 13.375522 |
| 2024-12-12 | 13.398689 |
| 2024-12-13 | 13.41042 |
| 2024-12-14 | 13.572144 |
| 2024-12-15 | 13.441653 |
| 2024-12-16 | 13.357551 |
| 2024-12-17 | 13.34344 |
| 2024-12-18 | 13.381711 |
| 2024-12-19 | 13.497416 |
| 2024-12-20 | 13.466532 |
| 2024-12-21 | 13.667611 |
| 2024-12-22 | 13.524711 |
| 2024-12-23 | 13.433906 |
| 2024-12-24 | 13.450935 |
| 2024-12-25 | 13.540318 |
| 2024-12-26 | 13.446992 |
| 2024-12-27 | 13.429 |
| 2024-12-28 | 13.669743 |
| 2024-12-29 | 13.564249 |
| 2024-12-30 | 13.4387 |
| 2024-12-31 | 13.422368 |
| 2025-01-01 | 13.568853 |
| 2025-01-02 | 13.554576 |
| 2025-01-03 | 13.597929 |
| 2025-01-04 | 13.82583 |
| 2025-01-05 | 13.725483 |
| 2025-01-06 | 13.500854 |
| 2025-01-07 | 13.440591 |
| 2025-01-08 | 13.452147 |
| 2025-01-09 | 13.510144 |
| 2025-01-10 | 13.468233 |
| 2025-01-11 | 13.801487 |
| 2025-01-12 | 13.754489 |
| 2025-01-13 | 13.575534 |
| 2025-01-14 | 13.507961 |
| 2025-01-15 | 13.516424 |
| 2025-01-16 | 13.483589 |
| 2025-01-17 | 13.550456 |
| 2025-01-18 | 13.665435 |
| 2025-01-19 | 13.566426 |
| 2025-01-20 | 13.37544 |
| 2025-01-21 | 13.399715 |
| 2025-01-22 | 13.2951 |
| 2025-01-23 | 13.412345 |
| 2025-01-24 | 13.259504 |
| 2025-01-25 | 13.464297 |
| 2025-01-26 | 13.374956 |
| 2025-01-27 | 13.289556 |
| 2025-01-28 | 13.411404 |
| 2025-01-29 | 13.327649 |
| 2025-01-30 | 13.328897 |
| 2025-01-31 | 13.403219 |
| 2025-02-01 | 13.6218 |
| 2025-02-02 | 13.484572 |
| 2025-02-03 | 13.42086 |
| 2025-02-04 | 13.460202 |
| 2025-02-05 | 13.343635 |
| 2025-02-06 | 13.331309 |
| 2025-02-07 | 13.39487 |
| 2025-02-08 | 13.676105 |
| 2025-02-09 | 13.64214 |
| 2025-02-10 | 13.408038 |
| 2025-02-11 | 13.394943 |
| 2025-02-12 | 13.33609 |
| 2025-02-13 | 13.274276 |
| 2025-02-14 | 13.28815 |
| 2025-02-15 | 13.483739 |
| 2025-02-16 | 13.354062 |
| 2025-02-17 | 13.305543 |
| 2025-02-18 | 13.221892 |
| 2025-02-19 | 13.373674 |
| 2025-02-20 | 13.358132 |
| 2025-02-21 | 13.30659 |
| 2025-02-22 | 13.525464 |
| 2025-02-23 | 13.433489 |
| 2025-02-24 | 13.20053 |
| 2025-02-25 | 13.196662 |
| 2025-02-26 | 13.332773 |
| 2025-02-27 | 13.370432 |
| 2025-02-28 | 13.387118 |
| 2025-03-01 | 13.627557 |
| 2025-03-02 | 13.477091 |
| 2025-03-03 | 13.233012 |
| 2025-03-04 | 13.218794 |
| 2025-03-05 | 12.941966 |
| 2025-03-06 | 12.816219 |
| 2025-03-07 | 12.857154 |
| 2025-03-08 | 13.091562 |
| 2025-03-09 | 12.949661 |
| 2025-03-10 | 12.772777 |
| 2025-03-11 | 12.70274 |
| 2025-03-12 | 12.700141 |
| 2025-03-13 | 12.740443 |
| 2025-03-14 | 12.746144 |
| 2025-03-15 | 12.894968 |
| 2025-03-16 | 12.882136 |
| 2025-03-17 | 12.702191 |
| 2025-03-18 | 12.687877 |
| 2025-03-19 | 12.711726 |
| 2025-03-20 | 12.755079 |
| 2025-03-21 | 12.742021 |
| 2025-03-22 | 13.08287 |
| 2025-03-23 | 12.941039 |
| 2025-03-24 | 13.082285 |
| 2025-03-25 | 12.904505 |
| 2025-03-26 | 13.146026 |
| 2025-03-27 | 13.051054 |
| 2025-03-28 | 12.907709 |
| 2025-03-29 | 12.917288 |
| 2025-03-30 | 12.816791 |
| 2025-03-31 | 12.774848 |
| 2025-04-01 | 13.039867 |
| 2025-04-02 | 13.018877 |
| 2025-04-03 | 12.554292 |
| 2025-04-04 | 12.646752 |
| 2025-04-05 | 12.810437 |
| 2025-04-06 | 12.713041 |
| 2025-04-07 | 13.006562 |
| 2025-04-08 | 12.749904 |
| 2025-04-09 | 13.16655 |
| 2025-04-10 | 13.01805 |
| 2025-04-11 | 12.566848 |
| 2025-04-12 | 12.488359 |
| 2025-04-13 | 12.374169 |
| 2025-04-14 | 12.424876 |
| 2025-04-15 | 12.213723 |
| 2025-04-16 | 12.40458 |
| 2025-04-17 | 12.234667 |
| 2025-04-18 | 12.123711 |
| 2025-04-19 | 12.507353 |
| 2025-04-20 | 12.358814 |
| 2025-04-21 | 12.201446 |
| 2025-04-22 | 12.114662 |
| 2025-04-23 | 12.224409 |
| 2025-04-24 | 12.437962 |
| 2025-04-25 | 12.244023 |
| 2025-04-26 | 12.532874 |
| 2025-04-27 | 12.462369 |
| 2025-04-28 | 12.348687 |
| 2025-04-29 | 12.335799 |
| 2025-04-30 | 12.60245 |
| 2025-05-01 | 12.664812 |
| 2025-05-02 | 12.204255 |
| 2025-05-03 | 12.661715 |
| 2025-05-04 | 12.560586 |
| 2025-05-05 | 12.662241 |
| 2025-05-06 | 12.42102 |
| 2025-05-07 | 12.65201 |
| 2025-05-08 | 12.727916 |
| 2025-05-09 | 12.634628 |
| 2025-05-10 | 12.695994 |
| 2025-05-11 | 12.600308 |
| 2025-05-12 | 12.650901 |
| 2025-05-13 | 12.587077 |
| 2025-05-14 | 12.55779 |
| 2025-05-15 | 12.574356 |
| 2025-05-16 | 12.678668 |
| 2025-05-17 | 12.802185 |
| 2025-05-18 | 12.923927 |
| 2025-05-19 | 12.80091 |
| 2025-05-20 | 12.857793 |
| 2025-05-21 | 12.561894 |
| 2025-05-22 | 12.299093 |
| 2025-05-23 | 12.423412 |
| 2025-05-24 | 12.351108 |
| 2025-05-25 | 12.217219 |
| 2025-05-26 | 12.181877 |
| 2025-05-27 | 12.332714 |
| 2025-05-28 | 12.431428 |
| 2025-05-29 | 12.47005 |
| 2025-05-30 | 12.416701 |
| 2025-05-31 | 12.37085 |
| 2025-06-01 | 12.237658 |
| 2025-06-02 | 12.347868 |
| 2025-06-03 | 12.371492 |
| 2025-06-04 | 12.195507 |
| 2025-06-05 | 12.412806 |
| 2025-06-06 | 12.087824 |
| 2025-06-07 | 12.540767 |
| 2025-06-08 | 12.449341 |
| 2025-06-09 | 12.359535 |
| 2025-06-10 | 12.308616 |
| 2025-06-11 | 12.273168 |
| 2025-06-12 | 12.171111 |
| 2025-06-13 | 12.165704 |
| 2025-06-14 | 12.374081 |
| 2025-06-15 | 12.300615 |
| 2025-06-16 | 12.182527 |
| 2025-06-17 | 12.213766 |
| 2025-06-18 | 12.206779 |
| 2025-06-19 | 12.278127 |
| 2025-06-20 | 12.180119 |
| 2025-06-21 | 12.184174 |
| 2025-06-22 | 12.083642 |
| 2025-06-23 | 12.139678 |
| 2025-06-24 | 12.132269 |
| 2025-06-25 | 12.112894 |
| 2025-06-26 | 12.113598 |
| 2025-06-27 | 12.040892 |
| 2025-06-28 | 12.125599 |
| 2025-06-29 | 12.004691 |
| 2025-06-30 | 12.018386 |
| 2025-07-01 | 11.943874 |
| 2025-07-02 | 11.910322 |
| 2025-07-03 | 11.957662 |
| 2025-07-04 | 11.867576 |
| 2025-07-05 | 11.923571 |
| 2025-07-06 | 11.978382 |
| 2025-07-07 | 12.000508 |
| 2025-07-08 | 12.032277 |
| 2025-07-09 | 12.047594 |
| 2025-07-10 | 12.058651 |
| 2025-07-11 | 12.089337 |
| 2025-07-12 | 12.256393 |
| 2025-07-13 | 12.168439 |
| 2025-07-14 | 12.068004 |
| 2025-07-15 | 12.107794 |
| 2025-07-16 | 12.008381 |
| 2025-07-17 | 12.172862 |
| 2025-07-18 | 12.185874 |
| 2025-07-19 | 12.363619 |
| 2025-07-20 | 12.236061 |
| 2025-07-21 | 12.051502 |
| 2025-07-22 | 12.203403 |
| 2025-07-23 | 12.037766 |
| 2025-07-24 | 12.083377 |
| 2025-07-25 | 12.139355 |
| 2025-07-26 | 11.951265 |
| 2025-07-27 | 11.817527 |
| 2025-07-28 | 11.982406 |
| 2025-07-29 | 12.245738 |
| 2025-07-30 | 12.237216 |
| 2025-07-31 | 12.449397 |
| 2025-08-01 | 12.369251 |
| 2025-08-02 | 12.462883 |
| 2025-08-03 | 12.385804 |
| 2025-08-04 | 12.100921 |
| 2025-08-05 | 12.275166 |
| 2025-08-06 | 12.258954 |
| 2025-08-07 | 11.999712 |
| 2025-08-08 | 12.011101 |
| 2025-08-09 | 12.066574 |
| 2025-08-10 | 11.935429 |
| 2025-08-11 | 12.192956 |
| 2025-08-12 | 12.096515 |
| 2025-08-13 | 12.141093 |
| 2025-08-14 | 11.890558 |
| 2025-08-15 | 11.931302 |
| 2025-08-16 | 12.395408 |
| 2025-08-17 | 12.293948 |
| 2025-08-18 | 12.136027 |
| 2025-08-19 | 12.078714 |
| 2025-08-20 | 12.103279 |
| 2025-08-21 | 12.198724 |
| 2025-08-22 | 12.229194 |
| 2025-08-23 | 11.978205 |
| 2025-08-24 | 11.977177 |
| 2025-08-25 | 12.058273 |
| 2025-08-26 | 11.873771 |
| 2025-08-27 | 11.896481 |
| 2025-08-28 | 12.152551 |
| 2025-08-29 | 12.053722 |
| 2025-08-30 | 12.014526 |
| 2025-08-31 | 12.280524 |
| 2025-09-01 | 11.949961 |
| 2025-09-02 | 11.847388 |
| 2025-09-03 | 12.172469 |
| 2025-09-04 | 12.224203 |
| 2025-09-05 | 12.152369 |
| 2025-09-06 | 11.983823 |
| 2025-09-07 | 12.278142 |
| 2025-09-08 | 12.114742 |
| 2025-09-09 | 12.077032 |
| 2025-09-10 | 11.851424 |
| 2025-09-11 | 11.802348 |
| 2025-09-12 | 12.272798 |
| 2025-09-13 | 12.289208 |
| 2025-09-14 | 12.287604 |
| 2025-09-15 | 12.085307 |
| 2025-09-16 | 12.02074 |
| 2025-09-17 | 11.672022 |
| 2025-09-18 | 11.714658 |
| 2025-09-19 | 12.083695 |
| 2025-09-20 | 11.95585 |
| 2025-09-21 | 11.832638 |
| 2025-09-22 | 11.982398 |
| 2025-09-23 | 11.946931 |
| 2025-09-24 | 12.06635 |
| 2025-09-25 | 12.130021 |
| 2025-09-26 | 11.990457 |
| 2025-09-27 | 12.387127 |
| 2025-09-28 | 12.329447 |
| 2025-09-29 | 12.147806 |
| 2025-09-30 | 12.361026 |
| 2025-10-01 | 12.472617 |
| 2025-10-02 | 12.467557 |
| 2025-10-03 | 12.425064 |
| 2025-10-04 | 12.03853 |
| 2025-10-05 | 12.439964 |
| 2025-10-06 | 12.436786 |
| 2025-10-07 | 12.482354 |
| 2025-10-08 | 12.491947 |
| 2025-10-09 | 12.548758 |
| 2025-10-10 | 12.661286 |
| 2025-10-11 | 12.329632 |
| 2025-10-12 | 12.573716 |
| 2025-10-13 | 12.554524 |
| 2025-10-14 | 12.624531 |
| 2025-10-15 | 12.630932 |
| 2025-10-16 | 12.5623 |
| 2025-10-17 | 12.527503 |
| 2025-10-18 | 12.043834 |
| 2025-10-19 | 12.334113 |
| 2025-10-20 | 12.547206 |
| 2025-10-21 | 12.626921 |
| 2025-10-22 | 12.589627 |
| 2025-10-23 | 12.596511 |
| 2025-10-24 | 12.57668 |
| 2025-10-25 | 12.329253 |
| 2025-10-26 | 12.492046 |
| 2025-10-27 | 12.56837 |
| 2025-10-28 | 12.548246 |
| 2025-10-29 | 12.559565 |
| 2025-10-30 | 12.589582 |
| 2025-10-31 | 12.619287 |
| 2025-11-01 | 12.165338 |
| 2025-11-02 | 12.532381 |
| 2025-11-03 | 12.638584 |
| 2025-11-04 | 12.674973 |
| 2025-11-05 | 12.716514 |
| 2025-11-06 | 12.650783 |
| 2025-11-07 | 12.632325 |
| 2025-11-08 | 12.137005 |
| 2025-11-09 | 12.48141 |
| 2025-11-10 | 12.596531 |
| 2025-11-11 | 12.604923 |
| 2025-11-12 | 12.600785 |
| 2025-11-13 | 12.593211 |
| 2025-11-14 | 12.57743 |
| 2025-11-15 | 12.461818 |
| 2025-11-16 | 12.577804 |
| 2025-11-17 | 12.580834 |
| 2025-11-18 | 12.58799 |
| 2025-11-19 | 12.608051 |
| 2025-11-20 | 12.640687 |
| 2025-11-21 | 12.657159 |
| 2025-11-22 | 12.568749 |
| 2025-11-23 | 12.654332 |
| 2025-11-24 | 12.639983 |
| 2025-11-25 | 12.655723 |
| 2025-11-26 | 12.612331 |
| 2025-11-27 | 12.578357 |
| 2025-11-28 | 12.589775 |
| 2025-11-29 | 12.494896 |
| 2025-11-30 | 12.603687 |
| 2025-12-01 | 12.578778 |
| 2025-12-02 | 12.579428 |
| 2025-12-03 | 12.539923 |
| 2025-12-04 | 12.528423 |
| 2025-12-05 | 12.550603 |
| 2025-12-06 | 12.470949 |
| 2025-12-07 | 12.562807 |
| 2025-12-08 | 12.572692 |
| 2025-12-09 | 12.586289 |
| 2025-12-10 | 12.580181 |
| 2025-12-11 | 12.530821 |
| 2025-12-12 | 12.48943 |
| 2025-12-13 | 12.444317 |
| 2025-12-14 | 12.495165 |
| 2025-12-15 | 12.482319 |
| 2025-12-16 | 12.47698 |
| 2025-12-17 | 12.494196 |
| 2025-12-18 | 12.499342 |
| 2025-12-19 | 12.511474 |
| 2025-12-20 | 12.50085 |
| 2025-12-21 | 12.531932 |
| 2025-12-22 | 12.497828 |
| 2025-12-23 | 12.468625 |
| 2025-12-24 | 12.4517 |
| 2025-12-25 | 12.513403 |
| 2025-12-26 | 12.507028 |
| 2025-12-27 | 12.453615 |
| 2025-12-28 | 12.494267 |
| 2025-12-29 | 12.461525 |
| 2025-12-30 | 12.483745 |
| 2025-12-31 | 12.495688 |
| 2026-01-01 | 12.535309 |
| 2026-01-02 | 12.502654 |
| 2026-01-03 | 12.488969 |
| 2026-01-04 | 12.54691 |
| 2026-01-05 | 12.531419 |
| 2026-01-06 | 12.520469 |
| 2026-01-07 | 12.556143 |
| 2026-01-08 | 12.571417 |
| 2026-01-09 | 12.596574 |
| 2026-01-10 | 12.590166 |
| 2026-01-11 | 12.611184 |
| 2026-01-12 | 12.5717 |
| 2026-01-13 | 12.563689 |
| 2026-01-14 | 12.625357 |
| 2026-01-15 | 12.628459 |
| 2026-01-16 | 12.707872 |
| 2026-01-17 | 12.66209 |
| 2026-01-18 | 12.670828 |
| 2026-01-19 | 12.62904 |
| 2026-01-20 | 12.57987 |
| 2026-01-21 | 12.594585 |
| 2026-01-22 | 12.586106 |
| 2026-01-23 | 12.534857 |
| 2026-01-24 | 12.423197 |
| 2026-01-25 | 12.519651 |
| 2026-01-26 | 12.45751 |
| 2026-01-27 | 12.432818 |
| 2026-01-28 | 12.352623 |
| 2026-01-29 | 12.382982 |
| 2026-01-30 | 12.38233 |
| 2026-01-31 | 12.49814 |
| 2026-02-01 | 12.462026 |
| 2026-02-02 | 12.426474 |
| 2026-02-03 | 12.446514 |
| 2026-02-04 | 12.43289 |
| 2026-02-05 | 12.480352 |
| 2026-02-06 | 12.482766 |
| 2026-02-07 | 12.548637 |
| 2026-02-08 | 12.499835 |
| 2026-02-09 | 12.424764 |
| 2026-02-10 | 12.39963 |
| 2026-02-11 | 12.394861 |
| 2026-02-12 | 12.415226 |
| 2026-02-13 | 12.44734 |
| 2026-02-14 | 12.526364 |
| 2026-02-15 | 12.497611 |
| 2026-02-16 | 12.456757 |
| 2026-02-17 | 12.469927 |
| 2026-02-18 | 12.484019 |
| 2026-02-19 | 12.53097 |
| 2026-02-20 | 12.551581 |
| 2026-02-21 | 12.586005 |
| 2026-02-22 | 12.564431 |
| 2026-02-23 | 12.497411 |
| 2026-02-24 | 12.524349 |
| 2026-02-25 | 12.526569 |
| 2026-02-26 | 12.480694 |
| 2026-02-27 | 12.510756 |
| 2026-02-28 | 12.564183 |
| 2026-03-01 | 12.552104 |
| 2026-03-02 | 12.521096 |
| 2026-03-03 | 12.623689 |
| 2026-03-04 | 12.665969 |
| 2026-03-05 | 12.660486 |
| 2026-03-06 | 12.6817 |
| 2026-03-07 | 12.762534 |
| 2026-03-08 | 12.710647 |
| 2026-03-09 | 12.725523 |
| 2026-03-10 | 12.810719 |
| 2026-03-11 | 12.840504 |
| 2026-03-12 | 12.900414 |
| 2026-03-13 | 12.931706 |
| 2026-03-14 | 12.942142 |
| 2026-03-15 | 12.973075 |
| 2026-03-16 | 13.003472 |
| 2026-03-17 | 12.987923 |
| 2026-03-18 | 12.941337 |
| 2026-03-19 | 12.982546 |
| 2026-03-20 | 12.885329 |
| 2026-03-21 | 12.788546 |
| 2026-03-22 | 12.854208 |
| 2026-03-23 | 12.962344 |
| 2026-03-24 | 12.889436 |
| 2026-03-25 | 12.887438 |
| 2026-03-26 | 12.926406 |
| 2026-03-27 | 12.911295 |
| 2026-03-28 | 12.851682 |
| 2026-03-29 | 12.931676 |
| 2026-03-30 | 12.96543 |
| 2026-03-31 | 13.006233 |
| 2026-04-01 | 12.918381 |
| 2026-04-02 | 12.92049 |
| 2026-04-03 | 12.884792 |
| 2026-04-04 | 12.853904 |
| 2026-04-05 | 12.919039 |
| 2026-04-06 | 12.866032 |
| 2026-04-07 | 12.820763 |
| 2026-04-08 | 12.713584 |
| 2026-04-09 | 12.735482 |
| 2026-04-10 | 12.706574 |
| 2026-04-11 | 12.627549 |
| 2026-04-12 | 12.69481 |
| 2026-04-13 | 12.708468 |
| 2026-04-14 | 12.586051 |
| 2026-04-15 | 12.593559 |
| 2026-04-16 | 12.654792 |
| 2026-04-17 | 12.614857 |
| 2026-04-18 | 12.613902 |
| 2026-04-19 | 12.620472 |
| 2026-04-20 | 12.640007 |
| 2026-04-21 | 12.67355 |
| 2026-04-22 | 12.717296 |
| 2026-04-23 | 12.671953 |
| 2026-04-24 | 12.67286 |
| 2026-04-25 | 12.652689 |
| 2026-04-26 | 12.64605 |
| 2026-04-27 | 12.653911 |
| 2026-04-28 | 12.709235 |
| 2026-04-29 | 12.788833 |
| 2026-04-30 | 12.80376 |
| 2026-05-01 | 12.774292 |
| 2026-05-02 | 12.654903 |
| 2026-05-03 | 12.742875 |
| 2026-05-04 | 12.755678 |
| 2026-05-05 | 12.775524 |
| 2026-05-06 | 12.717238 |
| 2026-05-07 | 12.700099 |
| 2026-05-08 | 12.716138 |
| 2026-05-09 | 12.619112 |
| 2026-05-10 | 12.6372 |
| 2026-05-11 | 12.679569 |
| 2026-05-12 | 12.727146 |
| 2026-05-13 | 12.720046 |
| 2026-05-14 | 12.788877 |
| 2026-05-15 | 12.830107 |
| 2026-05-16 | 12.805965 |
| 2026-05-17 | 12.787492 |
| 2026-05-18 | 12.818083 |
| 2026-05-19 | 12.810996 |
| 2026-05-20 | 12.842661 |
| 2026-05-21 | 12.847891 |
| 2026-05-22 | 12.837896 |
| 2026-05-23 | 12.797059 |
| 2026-05-24 | 12.758278 |
| 2026-05-25 | 12.750325 |
| 2026-05-26 | 12.801586 |
| 2026-05-27 | 12.799983 |
| 2026-05-28 | 12.848159 |
| 2026-05-29 | 12.868189 |
| 2026-05-30 | 12.741217 |
| 2026-05-31 | 12.815625 |
| 2026-06-01 | 12.809091 |
| 2026-06-02 | 12.816793 |
| 2026-06-03 | 12.86893 |
| 2026-06-04 | 12.837288 |
| 2026-06-05 | 12.855583 |
| 2026-06-06 | 12.880368 |
| 2026-06-07 | 12.81491 |
| 2026-06-08 | 12.914826 |
| 2026-06-09 | 12.863766 |
| 2026-06-10 | 12.88552 |
| 2026-06-11 | 12.87143 |
| 2026-06-12 | 12.846421 |
| 2026-06-13 | 12.816763 |
| 2026-06-14 | 12.798337 |
| 2026-06-15 | 12.818715 |
| 2026-06-16 | 12.935025 |
| 2026-06-17 | 12.884894 |
| 2026-06-18 | 13.014836 |
| 2026-06-19 | 12.963978 |
| 2026-06-20 | 12.905777 |
| 2026-06-21 | 12.874959 |
| 2026-06-22 | 12.95356 |
| 2026-06-23 | 13.005706 |
| 2026-06-24 | 13.061034 |
| 2026-06-25 | 13.051249 |
| 2026-06-26 | 13.101533 |
| 2026-06-27 | 12.955988 |
| 2026-06-28 | 12.935391 |
| 2026-06-29 | 12.975607 |
| 2026-06-30 | 12.979094 |
| 2026-07-01 | 12.985032 |
| 2026-07-02 | 13.005596 |
| 2026-07-03 | 12.974478 |
| 2026-07-04 | 12.884741 |
| 2026-07-05 | 12.872028 |
| 2026-07-06 | 12.967952 |
| 2026-07-07 | 12.974487 |
| 2026-07-08 | 13.054989 |
| 2026-07-09 | 12.987434 |
| 2026-07-10 | 12.893222 |
| 2026-07-11 | 12.929922 |
| 2026-07-12 | 12.923782 |
| 2026-07-13 | 12.943493 |
| 2026-07-14 | 12.920036 |
| 2026-07-15 | 12.900443 |
| 2026-07-16 | 12.883227 |
| 2026-07-17 | 12.971364 |
| 2026-07-18 | 12.930053 |
| 2026-07-19 | 12.910333 |
| 2026-07-20 | 12.911978 |
| 2026-07-21 | 12.926741 |
| 2026-07-22 | 12.9333 |
| 2026-07-23 | 12.999094 |
| 2026-07-24 | 12.945581 |
| 2026-07-25 | 12.982818 |
| 2026-07-26 | 12.976034 |
| 2026-07-27 | 12.962979 |
| 2026-07-28 | 12.954255 |
| 2026-07-29 | 12.940512 |
| 2026-07-30 | 12.898143 |
| 2026-07-31 | 12.829253 |
| 2026-08-01 | 12.808911 |
| 2026-08-02 | 12.811932 |
| 2026-08-03 | 12.799153 |
| 2026-08-04 | 12.890674 |
| 2026-08-05 | 12.84606 |
| 2026-08-06 | 12.825122 |
| 2026-08-07 | 12.825753 |
| 2026-08-08 | 12.810919 |
| 2026-08-09 | 12.799295 |
| 2026-08-10 | 12.79846 |
| 2026-08-11 | 12.849132 |
| 2026-08-12 | 12.852335 |
| 2026-08-13 | 12.87015 |
| 2026-08-14 | 12.827371 |
| 2026-08-15 | 12.828956 |
| 2026-08-16 | 12.824752 |
| 2026-08-17 | 12.80486 |
| 2026-08-18 | 12.808453 |
| 2026-08-19 | 12.797813 |
| 2026-08-20 | 12.74312 |
| 2026-08-21 | 12.725386 |
| 2026-08-22 | 12.746577 |
| 2026-08-23 | 12.720695 |
| 2026-08-24 | 12.764369 |
| 2026-08-25 | 12.755697 |
| 2026-08-26 | 12.758012 |
| 2026-08-27 | 12.777639 |
| 2026-08-28 | 12.770324 |
| 2026-08-29 | 12.8794 |
| 2026-08-30 | 12.817425 |
| 2026-08-31 | 12.797336 |
| 2026-09-01 | 12.782152 |
| 2026-09-02 | 12.842442 |
| 2026-09-03 | 12.825638 |
| 2026-09-04 | 12.773434 |
| 2026-09-05 | 12.843753 |
| 2026-09-06 | 12.787622 |
| 2026-09-07 | 12.818056 |
| 2026-09-08 | 12.786612 |
| 2026-09-09 | 12.782123 |
| 2026-09-10 | 12.797293 |
| 2026-09-11 | 12.807939 |
| 2026-09-12 | 12.840343 |
| 2026-09-13 | 12.810618 |
| 2026-09-14 | 12.848689 |
| 2026-09-15 | 12.870911 |
| 2026-09-16 | 12.851703 |
| 2026-09-17 | 12.993936 |
| 2026-09-18 | 12.948029 |
| 2026-09-19 | 12.960811 |
| 2026-09-20 | 13.001629 |
| 2026-09-21 | 13.00299 |
| 2026-09-22 | 12.936075 |
| 2026-09-23 | 13.071313 |
| 2026-09-24 | 13.074014 |
| 2026-09-25 | 13.076592 |
| 2026-09-26 | 13.034529 |
| 2026-09-27 | 13.05132 |
| 2026-09-28 | 13.023681 |
| 2026-09-29 | 13.085403 |
| 2026-09-30 | 13.078541 |
| 2026-10-02 | 13.164395 |
| 2026-10-03 | 13.131043 |
| 2026-10-04 | 13.233467 |
| 2026-10-05 | 13.320595 |
| 2026-10-06 | 13.318203 |
| 2026-10-07 | 13.466827 |
| 2026-10-08 | 13.276653 |
| 2026-10-09 | 13.286399 |
| 2026-10-10 | 13.197106 |
| 2026-10-11 | 13.194029 |
| 2026-10-12 | 13.26573 |
| 2026-10-13 | 13.320998 |
| 2026-10-14 | 13.272313 |
| 2026-10-15 | 13.276014 |
| 2026-10-16 | 13.24973 |
| 2026-10-17 | 13.15306 |
| 2026-10-18 | 13.20726 |
| 2026-10-19 | 13.259095 |
| 2026-10-20 | 13.257463 |
| 2026-10-21 | 13.236886 |
| 2026-10-22 | 13.246345 |
| 2026-10-23 | 13.261013 |
| 2026-10-24 | 13.220698 |
| 2026-10-25 | 13.22271 |
High
13.8258
Low
11.6720
Average
12.7420
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/XPF API questions
How do I get the SBD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/XPF rate in rates.XPF.
How far back does SBD/XPF historical data go?
Daily SBD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.