SBD to XOF exchange rate API
Solomon Islands Dollar to CFA Franc BCEAO · quoted 2026-10-25
72.6842
▲ +1.68% over 2Y
1 SBD = 72.6842 XOF · 1 XOF = 0.01376 SBD · Get this rate via the API
1 SBD buys 72.6842 XOF as of 2026-10-25, so 1 XOF buys 0.01376 SBD. Over the last 2 years, SBD/XOF traded between 64.0410 and 75.9995, averaged 70.0370 and rose 1.68%. The API holds daily SBD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-25 | 71.483775 |
| 2024-10-26 | 73.108509 |
| 2024-10-27 | 72.565263 |
| 2024-10-28 | 71.465044 |
| 2024-10-29 | 71.795686 |
| 2024-10-30 | 71.455586 |
| 2024-10-31 | 71.294676 |
| 2024-11-01 | 71.364282 |
| 2024-11-02 | 72.463178 |
| 2024-11-03 | 71.989514 |
| 2024-11-04 | 71.065048 |
| 2024-11-05 | 71.137392 |
| 2024-11-06 | 71.909867 |
| 2024-11-07 | 71.972844 |
| 2024-11-08 | 71.895316 |
| 2024-11-09 | 73.366403 |
| 2024-11-10 | 72.629767 |
| 2024-11-11 | 72.985592 |
| 2024-11-12 | 73.126924 |
| 2024-11-13 | 73.005343 |
| 2024-11-14 | 73.172601 |
| 2024-11-15 | 73.538254 |
| 2024-11-16 | 74.171451 |
| 2024-11-17 | 73.560932 |
| 2024-11-18 | 73.392146 |
| 2024-11-19 | 73.147841 |
| 2024-11-20 | 73.672705 |
| 2024-11-21 | 73.929272 |
| 2024-11-22 | 74.25894 |
| 2024-11-23 | 75.083713 |
| 2024-11-24 | 74.644631 |
| 2024-11-25 | 73.692408 |
| 2024-11-26 | 73.749671 |
| 2024-11-27 | 73.491902 |
| 2024-11-28 | 73.32695 |
| 2024-11-29 | 73.461017 |
| 2024-11-30 | 74.038619 |
| 2024-12-01 | 73.595389 |
| 2024-12-02 | 73.513319 |
| 2024-12-03 | 73.251154 |
| 2024-12-04 | 73.133779 |
| 2024-12-05 | 72.937805 |
| 2024-12-06 | 72.878036 |
| 2024-12-07 | 74.046528 |
| 2024-12-08 | 73.463885 |
| 2024-12-09 | 73.078305 |
| 2024-12-10 | 73.406726 |
| 2024-12-11 | 73.45309 |
| 2024-12-12 | 73.543192 |
| 2024-12-13 | 73.507995 |
| 2024-12-14 | 74.604986 |
| 2024-12-15 | 73.803566 |
| 2024-12-16 | 73.330739 |
| 2024-12-17 | 73.244896 |
| 2024-12-18 | 73.586856 |
| 2024-12-19 | 73.978799 |
| 2024-12-20 | 73.602959 |
| 2024-12-21 | 75.12976 |
| 2024-12-22 | 74.186652 |
| 2024-12-23 | 73.653396 |
| 2024-12-24 | 73.685343 |
| 2024-12-25 | 74.980795 |
| 2024-12-26 | 73.63614 |
| 2024-12-27 | 73.762778 |
| 2024-12-28 | 75.141479 |
| 2024-12-29 | 74.366574 |
| 2024-12-30 | 73.911198 |
| 2024-12-31 | 73.908187 |
| 2025-01-01 | 74.779178 |
| 2025-01-02 | 74.633104 |
| 2025-01-03 | 74.685503 |
| 2025-01-04 | 75.999477 |
| 2025-01-05 | 75.256719 |
| 2025-01-06 | 73.988195 |
| 2025-01-07 | 74.16651 |
| 2025-01-08 | 74.248719 |
| 2025-01-09 | 74.448064 |
| 2025-01-10 | 74.197155 |
| 2025-01-11 | 75.865666 |
| 2025-01-12 | 75.622103 |
| 2025-01-13 | 74.721683 |
| 2025-01-14 | 74.231241 |
| 2025-01-15 | 74.402399 |
| 2025-01-16 | 74.236357 |
| 2025-01-17 | 74.623925 |
| 2025-01-18 | 75.117798 |
| 2025-01-19 | 74.456979 |
| 2025-01-20 | 73.345915 |
| 2025-01-21 | 73.847299 |
| 2025-01-22 | 73.322638 |
| 2025-01-23 | 74.062732 |
| 2025-01-24 | 73.203194 |
| 2025-01-25 | 74.01216 |
| 2025-01-26 | 73.765093 |
| 2025-01-27 | 73.430362 |
| 2025-01-28 | 74.209776 |
| 2025-01-29 | 73.689434 |
| 2025-01-30 | 73.602141 |
| 2025-01-31 | 73.879143 |
| 2025-02-01 | 74.877941 |
| 2025-02-02 | 74.694976 |
| 2025-02-03 | 74.530211 |
| 2025-02-04 | 73.932645 |
| 2025-02-05 | 73.339541 |
| 2025-02-06 | 73.322356 |
| 2025-02-07 | 73.597453 |
| 2025-02-08 | 75.176451 |
| 2025-02-09 | 74.905045 |
| 2025-02-10 | 73.586785 |
| 2025-02-11 | 73.424286 |
| 2025-02-12 | 73.163137 |
| 2025-02-13 | 72.839299 |
| 2025-02-14 | 72.844229 |
| 2025-02-15 | 74.119032 |
| 2025-02-16 | 73.33868 |
| 2025-02-17 | 73.051949 |
| 2025-02-18 | 72.592284 |
| 2025-02-19 | 73.46075 |
| 2025-02-20 | 73.251507 |
| 2025-02-21 | 73.105572 |
| 2025-02-22 | 74.348393 |
| 2025-02-23 | 73.98274 |
| 2025-02-24 | 72.552622 |
| 2025-02-25 | 72.365266 |
| 2025-02-26 | 73.203075 |
| 2025-02-27 | 73.46805 |
| 2025-02-28 | 73.470626 |
| 2025-03-01 | 74.90959 |
| 2025-03-02 | 74.016924 |
| 2025-03-03 | 72.454527 |
| 2025-03-04 | 72.405386 |
| 2025-03-05 | 70.64386 |
| 2025-03-06 | 70.356435 |
| 2025-03-07 | 70.493647 |
| 2025-03-08 | 71.963267 |
| 2025-03-09 | 71.965435 |
| 2025-03-10 | 70.125582 |
| 2025-03-11 | 69.588138 |
| 2025-03-12 | 69.713803 |
| 2025-03-13 | 69.988838 |
| 2025-03-14 | 69.912603 |
| 2025-03-15 | 70.882605 |
| 2025-03-16 | 70.977073 |
| 2025-03-17 | 69.874972 |
| 2025-03-18 | 69.870992 |
| 2025-03-19 | 70.231011 |
| 2025-03-20 | 70.544517 |
| 2025-03-21 | 70.357255 |
| 2025-03-22 | 71.915489 |
| 2025-03-23 | 71.394125 |
| 2025-03-24 | 72.260435 |
| 2025-03-25 | 71.203991 |
| 2025-03-26 | 72.579172 |
| 2025-03-27 | 71.813255 |
| 2025-03-28 | 70.724884 |
| 2025-03-29 | 71.005295 |
| 2025-03-30 | 70.456283 |
| 2025-03-31 | 70.060637 |
| 2025-04-01 | 71.515771 |
| 2025-04-02 | 71.361698 |
| 2025-04-03 | 68.691321 |
| 2025-04-04 | 69.540554 |
| 2025-04-05 | 70.417948 |
| 2025-04-06 | 70.424709 |
| 2025-04-07 | 71.416848 |
| 2025-04-08 | 69.828124 |
| 2025-04-09 | 72.092038 |
| 2025-04-10 | 70.868191 |
| 2025-04-11 | 68.605708 |
| 2025-04-12 | 68.647508 |
| 2025-04-13 | 68.648741 |
| 2025-04-14 | 68.056788 |
| 2025-04-15 | 66.977686 |
| 2025-04-16 | 67.877917 |
| 2025-04-17 | 67.021979 |
| 2025-04-18 | 66.397786 |
| 2025-04-19 | 68.751917 |
| 2025-04-20 | 68.803857 |
| 2025-04-21 | 66.574816 |
| 2025-04-22 | 66.407469 |
| 2025-04-23 | 67.058516 |
| 2025-04-24 | 68.243615 |
| 2025-04-25 | 67.162883 |
| 2025-04-26 | 68.892203 |
| 2025-04-27 | 68.980512 |
| 2025-04-28 | 67.734084 |
| 2025-04-29 | 67.717003 |
| 2025-04-30 | 69.192504 |
| 2025-05-01 | 69.547896 |
| 2025-05-02 | 66.929781 |
| 2025-05-03 | 69.600431 |
| 2025-05-04 | 69.590896 |
| 2025-05-05 | 69.477107 |
| 2025-05-06 | 68.046757 |
| 2025-05-07 | 69.227148 |
| 2025-05-08 | 69.723509 |
| 2025-05-09 | 69.01315 |
| 2025-05-10 | 69.78886 |
| 2025-05-11 | 69.861472 |
| 2025-05-12 | 69.415542 |
| 2025-05-13 | 68.739535 |
| 2025-05-14 | 68.616935 |
| 2025-05-15 | 68.822566 |
| 2025-05-16 | 69.417439 |
| 2025-05-17 | 70.372584 |
| 2025-05-18 | 71.872291 |
| 2025-05-19 | 69.868368 |
| 2025-05-20 | 70.286685 |
| 2025-05-21 | 68.654631 |
| 2025-05-22 | 67.320519 |
| 2025-05-23 | 67.849574 |
| 2025-05-24 | 67.893049 |
| 2025-05-25 | 67.879883 |
| 2025-05-26 | 66.647679 |
| 2025-05-27 | 67.513971 |
| 2025-05-28 | 67.976783 |
| 2025-05-29 | 68.025801 |
| 2025-05-30 | 67.914632 |
| 2025-05-31 | 68.001573 |
| 2025-06-01 | 68.010041 |
| 2025-06-02 | 67.405188 |
| 2025-06-03 | 67.720545 |
| 2025-06-04 | 66.615282 |
| 2025-06-05 | 67.885636 |
| 2025-06-06 | 66.239052 |
| 2025-06-07 | 68.93559 |
| 2025-06-08 | 68.984496 |
| 2025-06-09 | 67.63443 |
| 2025-06-10 | 67.333953 |
| 2025-06-11 | 67.091233 |
| 2025-06-12 | 66.552041 |
| 2025-06-13 | 66.620657 |
| 2025-06-14 | 68.019331 |
| 2025-06-15 | 68.295361 |
| 2025-06-16 | 66.598182 |
| 2025-06-17 | 66.896791 |
| 2025-06-18 | 66.808928 |
| 2025-06-19 | 67.235853 |
| 2025-06-20 | 66.67587 |
| 2025-06-21 | 66.975429 |
| 2025-06-22 | 66.957428 |
| 2025-06-23 | 66.516671 |
| 2025-06-24 | 66.390243 |
| 2025-06-25 | 66.377305 |
| 2025-06-26 | 66.471521 |
| 2025-06-27 | 66.112235 |
| 2025-06-28 | 66.653447 |
| 2025-06-29 | 66.554832 |
| 2025-06-30 | 66.007057 |
| 2025-07-01 | 65.735164 |
| 2025-07-02 | 65.630129 |
| 2025-07-03 | 66.00571 |
| 2025-07-04 | 65.490627 |
| 2025-07-05 | 65.542914 |
| 2025-07-06 | 66.381257 |
| 2025-07-07 | 66.325656 |
| 2025-07-08 | 66.450669 |
| 2025-07-09 | 66.363819 |
| 2025-07-10 | 66.456303 |
| 2025-07-11 | 66.521893 |
| 2025-07-12 | 67.372409 |
| 2025-07-13 | 67.436581 |
| 2025-07-14 | 66.41439 |
| 2025-07-15 | 66.624718 |
| 2025-07-16 | 65.957766 |
| 2025-07-17 | 66.964478 |
| 2025-07-18 | 66.940094 |
| 2025-07-19 | 67.961822 |
| 2025-07-20 | 67.981785 |
| 2025-07-21 | 66.213702 |
| 2025-07-22 | 67.036786 |
| 2025-07-23 | 66.220972 |
| 2025-07-24 | 66.427556 |
| 2025-07-25 | 66.77497 |
| 2025-07-26 | 65.695145 |
| 2025-07-27 | 65.699188 |
| 2025-07-28 | 66.186938 |
| 2025-07-29 | 67.596573 |
| 2025-07-30 | 67.65644 |
| 2025-07-31 | 68.838451 |
| 2025-08-01 | 68.081295 |
| 2025-08-02 | 68.507467 |
| 2025-08-03 | 68.472657 |
| 2025-08-04 | 66.792391 |
| 2025-08-05 | 67.831185 |
| 2025-08-06 | 67.526783 |
| 2025-08-07 | 66.157794 |
| 2025-08-08 | 66.202707 |
| 2025-08-09 | 66.328991 |
| 2025-08-10 | 66.375815 |
| 2025-08-11 | 67.066827 |
| 2025-08-12 | 66.288687 |
| 2025-08-13 | 66.363588 |
| 2025-08-14 | 65.118656 |
| 2025-08-15 | 65.204696 |
| 2025-08-16 | 68.136562 |
| 2025-08-17 | 68.148112 |
| 2025-08-18 | 66.487457 |
| 2025-08-19 | 66.053561 |
| 2025-08-20 | 66.297894 |
| 2025-08-21 | 66.914752 |
| 2025-08-22 | 66.899563 |
| 2025-08-23 | 65.843233 |
| 2025-08-24 | 65.837581 |
| 2025-08-25 | 66.127734 |
| 2025-08-26 | 65.066466 |
| 2025-08-27 | 65.529257 |
| 2025-08-28 | 66.751167 |
| 2025-08-29 | 66.210565 |
| 2025-08-30 | 66.042889 |
| 2025-08-31 | 68.248106 |
| 2025-09-01 | 65.656734 |
| 2025-09-02 | 65.222948 |
| 2025-09-03 | 66.837309 |
| 2025-09-04 | 67.197142 |
| 2025-09-05 | 66.686522 |
| 2025-09-06 | 65.874114 |
| 2025-09-07 | 68.027182 |
| 2025-09-08 | 66.522923 |
| 2025-09-09 | 66.42959 |
| 2025-09-10 | 65.119353 |
| 2025-09-11 | 64.818725 |
| 2025-09-12 | 67.441927 |
| 2025-09-13 | 67.552789 |
| 2025-09-14 | 68.070246 |
| 2025-09-15 | 66.297324 |
| 2025-09-16 | 65.827571 |
| 2025-09-17 | 64.041 |
| 2025-09-18 | 64.281688 |
| 2025-09-19 | 66.430269 |
| 2025-09-20 | 65.720347 |
| 2025-09-21 | 65.702608 |
| 2025-09-22 | 65.658208 |
| 2025-09-23 | 65.524306 |
| 2025-09-24 | 66.276953 |
| 2025-09-25 | 66.601049 |
| 2025-09-26 | 65.800273 |
| 2025-09-27 | 68.091045 |
| 2025-09-28 | 67.756915 |
| 2025-09-29 | 66.730975 |
| 2025-09-30 | 67.517617 |
| 2025-10-01 | 67.463349 |
| 2025-10-02 | 67.464797 |
| 2025-10-03 | 67.137293 |
| 2025-10-04 | 66.174834 |
| 2025-10-05 | 67.892433 |
| 2025-10-06 | 67.376901 |
| 2025-10-07 | 67.686811 |
| 2025-10-08 | 67.589643 |
| 2025-10-09 | 69.192286 |
| 2025-10-10 | 69.562254 |
| 2025-10-11 | 67.774996 |
| 2025-10-12 | 69.16513 |
| 2025-10-13 | 69.230276 |
| 2025-10-14 | 69.31271 |
| 2025-10-15 | 69.263136 |
| 2025-10-16 | 68.831608 |
| 2025-10-17 | 68.675646 |
| 2025-10-18 | 66.203989 |
| 2025-10-19 | 67.579177 |
| 2025-10-20 | 68.778174 |
| 2025-10-21 | 69.285036 |
| 2025-10-22 | 69.050065 |
| 2025-10-23 | 69.094584 |
| 2025-10-24 | 68.959598 |
| 2025-10-25 | 67.772916 |
| 2025-10-26 | 68.507218 |
| 2025-10-27 | 68.870291 |
| 2025-10-28 | 68.749543 |
| 2025-10-29 | 68.901552 |
| 2025-10-30 | 69.145029 |
| 2025-10-31 | 69.361687 |
| 2025-11-01 | 66.871886 |
| 2025-11-02 | 68.972747 |
| 2025-11-03 | 69.542015 |
| 2025-11-04 | 69.740786 |
| 2025-11-05 | 69.964909 |
| 2025-11-06 | 69.530636 |
| 2025-11-07 | 69.391797 |
| 2025-11-08 | 66.716142 |
| 2025-11-09 | 68.675265 |
| 2025-11-10 | 69.292521 |
| 2025-11-11 | 69.325548 |
| 2025-11-12 | 69.218814 |
| 2025-11-13 | 69.065706 |
| 2025-11-14 | 69.005128 |
| 2025-11-15 | 68.501615 |
| 2025-11-16 | 69.027901 |
| 2025-11-17 | 69.073 |
| 2025-11-18 | 69.119296 |
| 2025-11-19 | 69.261505 |
| 2025-11-20 | 69.516389 |
| 2025-11-21 | 69.585987 |
| 2025-11-22 | 69.089405 |
| 2025-11-23 | 69.652485 |
| 2025-11-24 | 69.50709 |
| 2025-11-25 | 69.515709 |
| 2025-11-26 | 69.22166 |
| 2025-11-27 | 69.084847 |
| 2025-11-28 | 69.168973 |
| 2025-11-29 | 68.683442 |
| 2025-11-30 | 69.271158 |
| 2025-12-01 | 69.05557 |
| 2025-12-02 | 69.061716 |
| 2025-12-03 | 68.766089 |
| 2025-12-04 | 68.72051 |
| 2025-12-05 | 68.850002 |
| 2025-12-06 | 68.551808 |
| 2025-12-07 | 68.935947 |
| 2025-12-08 | 68.965981 |
| 2025-12-09 | 69.046156 |
| 2025-12-10 | 68.988423 |
| 2025-12-11 | 68.598043 |
| 2025-12-12 | 68.60336 |
| 2025-12-13 | 68.40541 |
| 2025-12-14 | 68.697652 |
| 2025-12-15 | 68.537596 |
| 2025-12-16 | 68.503876 |
| 2025-12-17 | 68.660685 |
| 2025-12-18 | 68.677004 |
| 2025-12-19 | 68.775392 |
| 2025-12-20 | 68.716171 |
| 2025-12-21 | 68.931936 |
| 2025-12-22 | 68.648263 |
| 2025-12-23 | 68.428361 |
| 2025-12-24 | 68.334335 |
| 2025-12-25 | 68.76918 |
| 2025-12-26 | 68.655557 |
| 2025-12-27 | 68.456522 |
| 2025-12-28 | 68.619896 |
| 2025-12-29 | 68.418921 |
| 2025-12-30 | 68.568227 |
| 2025-12-31 | 68.684675 |
| 2026-01-01 | 68.940014 |
| 2026-01-02 | 68.783158 |
| 2026-01-03 | 68.65086 |
| 2026-01-04 | 69.05599 |
| 2026-01-05 | 68.934682 |
| 2026-01-06 | 68.836405 |
| 2026-01-07 | 69.07014 |
| 2026-01-08 | 69.193877 |
| 2026-01-09 | 69.361968 |
| 2026-01-10 | 69.207131 |
| 2026-01-11 | 69.578209 |
| 2026-01-12 | 69.139108 |
| 2026-01-13 | 69.234233 |
| 2026-01-14 | 69.360976 |
| 2026-01-15 | 69.428543 |
| 2026-01-16 | 69.868615 |
| 2026-01-17 | 69.602495 |
| 2026-01-18 | 69.813387 |
| 2026-01-19 | 69.3513 |
| 2026-01-20 | 69.044282 |
| 2026-01-21 | 69.113916 |
| 2026-01-22 | 69.005815 |
| 2026-01-23 | 68.692918 |
| 2026-01-24 | 68.289321 |
| 2026-01-25 | 68.36528 |
| 2026-01-26 | 68.138198 |
| 2026-01-27 | 67.892945 |
| 2026-01-28 | 67.581468 |
| 2026-01-29 | 67.649355 |
| 2026-01-30 | 68.068777 |
| 2026-01-31 | 68.701273 |
| 2026-02-01 | 68.739062 |
| 2026-02-02 | 68.419954 |
| 2026-02-03 | 68.654938 |
| 2026-02-04 | 68.614624 |
| 2026-02-05 | 68.812946 |
| 2026-02-06 | 68.733652 |
| 2026-02-07 | 68.978849 |
| 2026-02-08 | 68.946898 |
| 2026-02-09 | 68.338455 |
| 2026-02-10 | 68.206516 |
| 2026-02-11 | 68.213675 |
| 2026-02-12 | 68.332599 |
| 2026-02-13 | 68.410874 |
| 2026-02-14 | 68.856419 |
| 2026-02-15 | 68.710497 |
| 2026-02-16 | 68.46451 |
| 2026-02-17 | 68.578777 |
| 2026-02-18 | 68.687161 |
| 2026-02-19 | 68.990669 |
| 2026-02-20 | 69.146442 |
| 2026-02-21 | 69.184262 |
| 2026-02-22 | 69.171153 |
| 2026-02-23 | 68.768737 |
| 2026-02-24 | 68.955565 |
| 2026-02-25 | 68.932192 |
| 2026-02-26 | 68.772422 |
| 2026-02-27 | 68.73837 |
| 2026-02-28 | 69.064307 |
| 2026-03-01 | 69.148214 |
| 2026-03-02 | 68.936063 |
| 2026-03-03 | 69.693813 |
| 2026-03-04 | 69.851278 |
| 2026-03-05 | 69.88801 |
| 2026-03-06 | 69.945658 |
| 2026-03-07 | 70.154627 |
| 2026-03-08 | 70.439246 |
| 2026-03-09 | 70.189109 |
| 2026-03-10 | 70.606291 |
| 2026-03-11 | 70.618066 |
| 2026-03-12 | 71.238231 |
| 2026-03-13 | 71.174346 |
| 2026-03-14 | 71.141916 |
| 2026-03-15 | 71.435363 |
| 2026-03-16 | 71.498527 |
| 2026-03-17 | 71.338079 |
| 2026-03-18 | 71.126771 |
| 2026-03-19 | 71.24436 |
| 2026-03-20 | 70.739702 |
| 2026-03-21 | 70.297614 |
| 2026-03-22 | 70.753746 |
| 2026-03-23 | 71.090419 |
| 2026-03-24 | 70.708626 |
| 2026-03-25 | 70.766572 |
| 2026-03-26 | 71.000926 |
| 2026-03-27 | 70.991261 |
| 2026-03-28 | 70.62891 |
| 2026-03-29 | 71.215594 |
| 2026-03-30 | 71.321522 |
| 2026-03-31 | 71.305118 |
| 2026-04-01 | 70.730562 |
| 2026-04-02 | 70.940043 |
| 2026-04-03 | 70.622195 |
| 2026-04-04 | 70.65688 |
| 2026-04-05 | 70.923191 |
| 2026-04-06 | 70.508344 |
| 2026-04-07 | 70.236209 |
| 2026-04-08 | 69.521874 |
| 2026-04-09 | 69.597499 |
| 2026-04-10 | 69.433054 |
| 2026-04-11 | 69.557367 |
| 2026-04-12 | 69.567259 |
| 2026-04-13 | 69.43828 |
| 2026-04-14 | 69.000885 |
| 2026-04-15 | 69.059493 |
| 2026-04-16 | 69.404128 |
| 2026-04-17 | 69.190508 |
| 2026-04-18 | 69.254357 |
| 2026-04-19 | 69.381914 |
| 2026-04-20 | 69.296981 |
| 2026-04-21 | 69.553598 |
| 2026-04-22 | 69.82917 |
| 2026-04-23 | 69.645209 |
| 2026-04-24 | 69.596255 |
| 2026-04-25 | 69.552459 |
| 2026-04-26 | 69.556139 |
| 2026-04-27 | 69.462956 |
| 2026-04-28 | 69.83508 |
| 2026-04-29 | 70.284684 |
| 2026-04-30 | 70.276946 |
| 2026-05-01 | 70.106932 |
| 2026-05-02 | 69.633508 |
| 2026-05-03 | 69.964993 |
| 2026-05-04 | 70.053031 |
| 2026-05-05 | 70.183038 |
| 2026-05-06 | 69.732038 |
| 2026-05-07 | 69.669466 |
| 2026-05-08 | 69.712638 |
| 2026-05-09 | 69.519085 |
| 2026-05-10 | 69.390542 |
| 2026-05-11 | 69.549948 |
| 2026-05-12 | 69.862181 |
| 2026-05-13 | 69.863259 |
| 2026-05-14 | 70.283524 |
| 2026-05-15 | 70.72225 |
| 2026-05-16 | 70.393361 |
| 2026-05-17 | 70.369901 |
| 2026-05-18 | 70.487105 |
| 2026-05-19 | 70.500536 |
| 2026-05-20 | 70.698347 |
| 2026-05-21 | 70.703486 |
| 2026-05-22 | 70.678462 |
| 2026-05-23 | 70.344408 |
| 2026-05-24 | 70.152511 |
| 2026-05-25 | 70.291724 |
| 2026-05-26 | 70.401817 |
| 2026-05-27 | 70.447618 |
| 2026-05-28 | 70.725176 |
| 2026-05-29 | 70.650755 |
| 2026-05-30 | 70.037446 |
| 2026-05-31 | 70.41454 |
| 2026-06-01 | 70.399635 |
| 2026-06-02 | 70.445611 |
| 2026-06-03 | 70.776679 |
| 2026-06-04 | 70.554626 |
| 2026-06-05 | 70.65553 |
| 2026-06-06 | 70.802352 |
| 2026-06-07 | 70.827851 |
| 2026-06-08 | 71.0719 |
| 2026-06-09 | 70.78072 |
| 2026-06-10 | 70.904788 |
| 2026-06-11 | 70.672502 |
| 2026-06-12 | 70.540594 |
| 2026-06-13 | 70.452721 |
| 2026-06-14 | 70.130933 |
| 2026-06-15 | 70.35173 |
| 2026-06-16 | 70.873177 |
| 2026-06-17 | 70.774502 |
| 2026-06-18 | 71.616596 |
| 2026-06-19 | 71.37859 |
| 2026-06-20 | 70.942022 |
| 2026-06-21 | 70.882797 |
| 2026-06-22 | 71.32018 |
| 2026-06-23 | 71.6447 |
| 2026-06-24 | 71.982388 |
| 2026-06-25 | 71.896802 |
| 2026-06-26 | 72.161396 |
| 2026-06-27 | 71.218029 |
| 2026-06-28 | 71.221244 |
| 2026-06-29 | 71.33714 |
| 2026-06-30 | 71.374862 |
| 2026-07-01 | 71.430486 |
| 2026-07-02 | 71.49194 |
| 2026-07-03 | 71.264951 |
| 2026-07-04 | 70.82639 |
| 2026-07-05 | 70.737786 |
| 2026-07-06 | 71.299306 |
| 2026-07-07 | 71.321142 |
| 2026-07-08 | 71.76876 |
| 2026-07-09 | 71.390014 |
| 2026-07-10 | 70.883013 |
| 2026-07-11 | 71.074746 |
| 2026-07-12 | 71.120096 |
| 2026-07-13 | 71.176368 |
| 2026-07-14 | 71.136861 |
| 2026-07-15 | 70.885781 |
| 2026-07-16 | 70.786018 |
| 2026-07-17 | 71.294146 |
| 2026-07-18 | 71.075464 |
| 2026-07-19 | 70.988395 |
| 2026-07-20 | 70.984588 |
| 2026-07-21 | 71.082914 |
| 2026-07-22 | 71.129458 |
| 2026-07-23 | 71.50447 |
| 2026-07-24 | 71.279567 |
| 2026-07-25 | 71.36551 |
| 2026-07-26 | 71.329917 |
| 2026-07-27 | 71.318693 |
| 2026-07-28 | 71.379049 |
| 2026-07-29 | 71.177923 |
| 2026-07-30 | 70.850276 |
| 2026-07-31 | 70.448521 |
| 2026-08-01 | 70.40956 |
| 2026-08-02 | 70.304665 |
| 2026-08-03 | 70.448508 |
| 2026-08-04 | 70.834193 |
| 2026-08-05 | 70.692216 |
| 2026-08-06 | 70.609746 |
| 2026-08-07 | 70.521402 |
| 2026-08-08 | 70.420596 |
| 2026-08-09 | 70.382082 |
| 2026-08-10 | 70.44413 |
| 2026-08-11 | 70.695096 |
| 2026-08-12 | 70.732782 |
| 2026-08-13 | 70.819539 |
| 2026-08-14 | 70.538499 |
| 2026-08-15 | 70.519741 |
| 2026-08-16 | 70.516882 |
| 2026-08-17 | 70.423975 |
| 2026-08-18 | 70.473271 |
| 2026-08-19 | 70.24879 |
| 2026-08-20 | 69.995988 |
| 2026-08-21 | 69.91221 |
| 2026-08-22 | 70.066915 |
| 2026-08-23 | 69.922515 |
| 2026-08-24 | 70.201633 |
| 2026-08-25 | 70.095919 |
| 2026-08-26 | 70.139424 |
| 2026-08-27 | 70.261898 |
| 2026-08-28 | 70.290451 |
| 2026-08-29 | 70.797031 |
| 2026-08-30 | 70.616278 |
| 2026-08-31 | 70.480422 |
| 2026-09-01 | 70.473798 |
| 2026-09-02 | 70.580987 |
| 2026-09-03 | 70.517327 |
| 2026-09-04 | 70.376466 |
| 2026-09-05 | 70.601083 |
| 2026-09-06 | 70.441479 |
| 2026-09-07 | 70.543313 |
| 2026-09-08 | 70.441499 |
| 2026-09-09 | 70.370208 |
| 2026-09-10 | 70.549332 |
| 2026-09-11 | 70.589727 |
| 2026-09-12 | 70.582334 |
| 2026-09-13 | 70.56634 |
| 2026-09-14 | 70.895636 |
| 2026-09-15 | 70.798965 |
| 2026-09-16 | 70.670569 |
| 2026-09-17 | 71.43197 |
| 2026-09-18 | 71.353636 |
| 2026-09-19 | 71.244537 |
| 2026-09-20 | 71.517418 |
| 2026-09-21 | 71.499286 |
| 2026-09-22 | 71.395656 |
| 2026-09-23 | 71.993447 |
| 2026-09-24 | 71.902412 |
| 2026-09-25 | 71.816177 |
| 2026-09-26 | 71.64976 |
| 2026-09-27 | 71.83485 |
| 2026-09-28 | 71.653862 |
| 2026-09-29 | 72.011738 |
| 2026-09-30 | 71.957565 |
| 2026-10-02 | 72.451498 |
| 2026-10-03 | 72.180293 |
| 2026-10-04 | 72.783418 |
| 2026-10-05 | 73.333311 |
| 2026-10-06 | 73.242565 |
| 2026-10-07 | 74.08011 |
| 2026-10-08 | 73.107787 |
| 2026-10-09 | 73.063642 |
| 2026-10-10 | 72.543436 |
| 2026-10-11 | 72.584919 |
| 2026-10-12 | 73.149562 |
| 2026-10-13 | 73.201968 |
| 2026-10-14 | 73.09532 |
| 2026-10-15 | 72.980884 |
| 2026-10-16 | 72.81224 |
| 2026-10-17 | 72.301316 |
| 2026-10-18 | 72.750353 |
| 2026-10-19 | 72.935854 |
| 2026-10-20 | 72.89107 |
| 2026-10-21 | 72.87077 |
| 2026-10-22 | 72.880883 |
| 2026-10-23 | 73.014928 |
| 2026-10-24 | 72.673118 |
| 2026-10-25 | 72.684175 |
High
75.9995
Low
64.0410
Average
70.0370
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/XOF API questions
How do I get the SBD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/XOF rate in rates.XOF.
How far back does SBD/XOF historical data go?
Daily SBD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.