SBD to XCD exchange rate API
Solomon Islands Dollar to East Caribbean Dollar · quoted 2026-10-24
0.33546
▲ +3.44% over 2Y
1 SBD = 0.33546 XCD · 1 XCD = 2.9809 SBD · Get this rate via the API
1 SBD buys 0.33546 XCD as of 2026-10-24, so 1 XCD buys 2.9809 SBD. Over the last 2 years, SBD/XCD traded between 0.31764 and 0.34273, averaged 0.32917 and rose 3.44%. The API holds daily SBD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.324316 |
| 2024-10-25 | 0.323532 |
| 2024-10-26 | 0.325303 |
| 2024-10-27 | 0.325058 |
| 2024-10-28 | 0.323959 |
| 2024-10-29 | 0.325042 |
| 2024-10-30 | 0.324709 |
| 2024-10-31 | 0.324395 |
| 2024-11-01 | 0.324398 |
| 2024-11-02 | 0.324823 |
| 2024-11-03 | 0.324427 |
| 2024-11-04 | 0.324264 |
| 2024-11-05 | 0.325289 |
| 2024-11-06 | 0.323221 |
| 2024-11-07 | 0.325278 |
| 2024-11-08 | 0.323668 |
| 2024-11-09 | 0.323989 |
| 2024-11-10 | 0.323729 |
| 2024-11-11 | 0.32489 |
| 2024-11-12 | 0.324429 |
| 2024-11-13 | 0.323132 |
| 2024-11-14 | 0.322275 |
| 2024-11-15 | 0.324038 |
| 2024-11-16 | 0.322139 |
| 2024-11-17 | 0.32184 |
| 2024-11-18 | 0.323955 |
| 2024-11-19 | 0.32294 |
| 2024-11-20 | 0.324264 |
| 2024-11-21 | 0.32416 |
| 2024-11-22 | 0.322675 |
| 2024-11-23 | 0.322411 |
| 2024-11-24 | 0.32211 |
| 2024-11-25 | 0.322764 |
| 2024-11-26 | 0.323249 |
| 2024-11-27 | 0.323626 |
| 2024-11-28 | 0.323057 |
| 2024-11-29 | 0.323849 |
| 2024-11-30 | 0.322679 |
| 2024-12-01 | 0.32238 |
| 2024-12-02 | 0.322908 |
| 2024-12-03 | 0.322791 |
| 2024-12-04 | 0.322109 |
| 2024-12-05 | 0.322591 |
| 2024-12-06 | 0.322727 |
| 2024-12-07 | 0.322405 |
| 2024-12-08 | 0.322111 |
| 2024-12-09 | 0.323994 |
| 2024-12-10 | 0.324093 |
| 2024-12-11 | 0.323639 |
| 2024-12-12 | 0.323771 |
| 2024-12-13 | 0.323614 |
| 2024-12-14 | 0.32281 |
| 2024-12-15 | 0.322514 |
| 2024-12-16 | 0.323161 |
| 2024-12-17 | 0.322621 |
| 2024-12-18 | 0.322658 |
| 2024-12-19 | 0.322546 |
| 2024-12-20 | 0.322267 |
| 2024-12-21 | 0.322819 |
| 2024-12-22 | 0.322514 |
| 2024-12-23 | 0.322093 |
| 2024-12-24 | 0.322002 |
| 2024-12-25 | 0.321979 |
| 2024-12-26 | 0.322142 |
| 2024-12-27 | 0.322258 |
| 2024-12-28 | 0.322818 |
| 2024-12-29 | 0.322517 |
| 2024-12-30 | 0.322293 |
| 2024-12-31 | 0.321009 |
| 2025-01-01 | 0.321931 |
| 2025-01-02 | 0.321728 |
| 2025-01-03 | 0.322071 |
| 2025-01-04 | 0.322816 |
| 2025-01-05 | 0.322514 |
| 2025-01-06 | 0.321783 |
| 2025-01-07 | 0.321359 |
| 2025-01-08 | 0.319699 |
| 2025-01-09 | 0.320392 |
| 2025-01-10 | 0.318638 |
| 2025-01-11 | 0.3202 |
| 2025-01-12 | 0.322087 |
| 2025-01-13 | 0.319327 |
| 2025-01-14 | 0.319254 |
| 2025-01-15 | 0.320792 |
| 2025-01-16 | 0.319461 |
| 2025-01-17 | 0.321078 |
| 2025-01-18 | 0.31793 |
| 2025-01-19 | 0.317654 |
| 2025-01-20 | 0.317636 |
| 2025-01-21 | 0.320504 |
| 2025-01-22 | 0.31889 |
| 2025-01-23 | 0.321427 |
| 2025-01-24 | 0.319813 |
| 2025-01-25 | 0.320205 |
| 2025-01-26 | 0.31995 |
| 2025-01-27 | 0.320855 |
| 2025-01-28 | 0.322206 |
| 2025-01-29 | 0.319779 |
| 2025-01-30 | 0.319671 |
| 2025-01-31 | 0.320404 |
| 2025-02-01 | 0.319679 |
| 2025-02-02 | 0.319405 |
| 2025-02-03 | 0.320203 |
| 2025-02-04 | 0.320567 |
| 2025-02-05 | 0.319612 |
| 2025-02-06 | 0.31853 |
| 2025-02-07 | 0.319647 |
| 2025-02-08 | 0.319922 |
| 2025-02-09 | 0.321238 |
| 2025-02-10 | 0.317941 |
| 2025-02-11 | 0.31843 |
| 2025-02-12 | 0.318544 |
| 2025-02-13 | 0.318437 |
| 2025-02-14 | 0.320707 |
| 2025-02-15 | 0.320445 |
| 2025-02-16 | 0.32022 |
| 2025-02-17 | 0.321369 |
| 2025-02-18 | 0.318488 |
| 2025-02-19 | 0.321619 |
| 2025-02-20 | 0.321636 |
| 2025-02-21 | 0.321026 |
| 2025-02-22 | 0.320422 |
| 2025-02-23 | 0.321575 |
| 2025-02-24 | 0.318291 |
| 2025-02-25 | 0.318763 |
| 2025-02-26 | 0.321832 |
| 2025-02-27 | 0.321633 |
| 2025-02-28 | 0.320383 |
| 2025-03-01 | 0.320499 |
| 2025-03-02 | 0.32022 |
| 2025-03-03 | 0.318268 |
| 2025-03-04 | 0.320464 |
| 2025-03-05 | 0.318735 |
| 2025-03-06 | 0.318981 |
| 2025-03-07 | 0.320965 |
| 2025-03-08 | 0.321202 |
| 2025-03-09 | 0.3213 |
| 2025-03-10 | 0.318941 |
| 2025-03-11 | 0.318838 |
| 2025-03-12 | 0.318978 |
| 2025-03-13 | 0.318958 |
| 2025-03-14 | 0.319119 |
| 2025-03-15 | 0.317937 |
| 2025-03-16 | 0.321308 |
| 2025-03-17 | 0.318995 |
| 2025-03-18 | 0.319344 |
| 2025-03-19 | 0.319446 |
| 2025-03-20 | 0.319395 |
| 2025-03-21 | 0.317982 |
| 2025-03-22 | 0.320902 |
| 2025-03-23 | 0.320892 |
| 2025-03-25 | 0.32115 |
| 2025-03-26 | 0.326411 |
| 2025-03-27 | 0.324135 |
| 2025-03-28 | 0.321168 |
| 2025-03-29 | 0.317925 |
| 2025-03-30 | 0.317654 |
| 2025-03-31 | 0.317658 |
| 2025-04-01 | 0.324422 |
| 2025-04-02 | 0.324444 |
| 2025-04-03 | 0.318519 |
| 2025-04-04 | 0.321123 |
| 2025-04-05 | 0.317944 |
| 2025-04-06 | 0.317654 |
| 2025-04-07 | 0.328507 |
| 2025-04-08 | 0.321484 |
| 2025-04-09 | 0.334208 |
| 2025-04-10 | 0.331975 |
| 2025-04-11 | 0.327908 |
| 2025-04-12 | 0.321205 |
| 2025-04-13 | 0.320908 |
| 2025-04-14 | 0.325629 |
| 2025-04-15 | 0.318676 |
| 2025-04-16 | 0.324783 |
| 2025-04-17 | 0.320539 |
| 2025-04-18 | 0.318215 |
| 2025-04-19 | 0.322643 |
| 2025-04-20 | 0.32265 |
| 2025-04-21 | 0.32284 |
| 2025-04-22 | 0.32055 |
| 2025-04-23 | 0.320304 |
| 2025-04-24 | 0.325765 |
| 2025-04-25 | 0.320554 |
| 2025-04-26 | 0.323452 |
| 2025-04-27 | 0.32319 |
| 2025-04-28 | 0.323538 |
| 2025-04-29 | 0.323818 |
| 2025-04-30 | 0.329968 |
| 2025-05-01 | 0.329936 |
| 2025-05-02 | 0.318196 |
| 2025-05-03 | 0.323974 |
| 2025-05-04 | 0.323729 |
| 2025-05-05 | 0.3304 |
| 2025-05-06 | 0.324373 |
| 2025-05-08 | 0.330942 |
| 2025-05-09 | 0.327385 |
| 2025-05-10 | 0.323479 |
| 2025-05-11 | 0.323594 |
| 2025-05-12 | 0.324689 |
| 2025-05-13 | 0.322761 |
| 2025-05-14 | 0.324071 |
| 2025-05-15 | 0.324278 |
| 2025-05-17 | 0.3236 |
| 2025-05-18 | 0.330261 |
| 2025-05-19 | 0.331141 |
| 2025-05-20 | 0.333471 |
| 2025-05-21 | 0.327867 |
| 2025-05-22 | 0.320218 |
| 2025-05-23 | 0.324539 |
| 2025-05-24 | 0.317945 |
| 2025-05-25 | 0.317655 |
| 2025-05-26 | 0.319696 |
| 2025-05-27 | 0.322811 |
| 2025-05-28 | 0.32397 |
| 2025-05-29 | 0.324681 |
| 2025-05-30 | 0.324676 |
| 2025-05-31 | 0.317944 |
| 2025-06-01 | 0.317654 |
| 2025-06-02 | 0.324745 |
| 2025-06-03 | 0.324951 |
| 2025-06-04 | 0.32042 |
| 2025-06-05 | 0.326955 |
| 2025-06-06 | 0.318106 |
| 2025-06-07 | 0.323729 |
| 2025-06-08 | 0.32346 |
| 2025-06-09 | 0.325196 |
| 2025-06-10 | 0.323845 |
| 2025-06-11 | 0.323916 |
| 2025-06-12 | 0.324141 |
| 2025-06-13 | 0.323466 |
| 2025-06-14 | 0.323649 |
| 2025-06-15 | 0.324731 |
| 2025-06-16 | 0.324589 |
| 2025-06-17 | 0.324649 |
| 2025-06-18 | 0.323443 |
| 2025-06-19 | 0.324618 |
| 2025-06-20 | 0.323455 |
| 2025-06-21 | 0.317929 |
| 2025-06-22 | 0.317655 |
| 2025-06-23 | 0.322404 |
| 2025-06-24 | 0.32449 |
| 2025-06-25 | 0.324416 |
| 2025-06-26 | 0.32687 |
| 2025-06-27 | 0.325049 |
| 2025-06-28 | 0.32135 |
| 2025-06-29 | 0.321057 |
| 2025-06-30 | 0.325231 |
| 2025-07-01 | 0.324592 |
| 2025-07-02 | 0.323521 |
| 2025-07-03 | 0.324652 |
| 2025-07-04 | 0.322112 |
| 2025-07-05 | 0.317942 |
| 2025-07-06 | 0.321808 |
| 2025-07-07 | 0.324687 |
| 2025-07-08 | 0.32526 |
| 2025-07-09 | 0.325287 |
| 2025-07-10 | 0.325603 |
| 2025-07-11 | 0.325694 |
| 2025-07-12 | 0.324527 |
| 2025-07-13 | 0.324269 |
| 2025-07-14 | 0.324871 |
| 2025-07-15 | 0.325047 |
| 2025-07-16 | 0.321504 |
| 2025-07-17 | 0.325372 |
| 2025-07-18 | 0.326566 |
| 2025-07-19 | 0.325609 |
| 2025-07-20 | 0.325349 |
| 2025-07-21 | 0.32391 |
| 2025-07-22 | 0.329257 |
| 2025-07-23 | 0.325686 |
| 2025-07-24 | 0.32764 |
| 2025-07-25 | 0.32835 |
| 2025-07-26 | 0.317926 |
| 2025-07-27 | 0.317654 |
| 2025-07-28 | 0.322343 |
| 2025-07-29 | 0.326233 |
| 2025-07-30 | 0.324288 |
| 2025-07-31 | 0.327911 |
| 2025-08-01 | 0.326349 |
| 2025-08-02 | 0.326892 |
| 2025-08-03 | 0.326722 |
| 2025-08-04 | 0.322437 |
| 2025-08-05 | 0.326939 |
| 2025-08-06 | 0.328095 |
| 2025-08-07 | 0.322348 |
| 2025-08-08 | 0.322496 |
| 2025-08-09 | 0.317947 |
| 2025-08-10 | 0.317677 |
| 2025-08-11 | 0.326913 |
| 2025-08-12 | 0.324416 |
| 2025-08-13 | 0.327395 |
| 2025-08-14 | 0.319781 |
| 2025-08-15 | 0.321227 |
| 2025-08-16 | 0.328454 |
| 2025-08-17 | 0.32833 |
| 2025-08-18 | 0.326712 |
| 2025-08-19 | 0.324681 |
| 2025-08-20 | 0.324906 |
| 2025-08-21 | 0.326903 |
| 2025-08-22 | 0.327796 |
| 2025-08-23 | 0.317945 |
| 2025-08-24 | 0.317765 |
| 2025-08-25 | 0.324371 |
| 2025-08-26 | 0.318498 |
| 2025-08-27 | 0.318423 |
| 2025-08-28 | 0.326581 |
| 2025-08-29 | 0.3243 |
| 2025-08-30 | 0.317944 |
| 2025-08-31 | 0.328387 |
| 2025-09-01 | 0.322484 |
| 2025-09-02 | 0.318516 |
| 2025-09-03 | 0.32667 |
| 2025-09-04 | 0.328117 |
| 2025-09-05 | 0.327678 |
| 2025-09-06 | 0.317954 |
| 2025-09-07 | 0.32824 |
| 2025-09-08 | 0.327576 |
| 2025-09-09 | 0.326863 |
| 2025-09-10 | 0.319725 |
| 2025-09-11 | 0.318462 |
| 2025-09-13 | 0.32627 |
| 2025-09-14 | 0.328898 |
| 2025-09-15 | 0.327177 |
| 2025-09-16 | 0.32715 |
| 2025-09-17 | 0.318554 |
| 2025-09-18 | 0.318376 |
| 2025-09-19 | 0.32736 |
| 2025-09-20 | 0.317904 |
| 2025-09-21 | 0.317805 |
| 2025-09-22 | 0.324867 |
| 2025-09-23 | 0.324875 |
| 2025-09-24 | 0.327073 |
| 2025-09-25 | 0.32703 |
| 2025-09-26 | 0.322588 |
| 2025-09-27 | 0.328296 |
| 2025-09-28 | 0.329218 |
| 2025-09-29 | 0.32814 |
| 2025-09-30 | 0.329478 |
| 2025-10-01 | 0.33208 |
| 2025-10-02 | 0.331624 |
| 2025-10-03 | 0.330527 |
| 2025-10-04 | 0.320089 |
| 2025-10-05 | 0.330615 |
| 2025-10-06 | 0.330326 |
| 2025-10-07 | 0.331093 |
| 2025-10-08 | 0.330233 |
| 2025-10-09 | 0.3313 |
| 2025-10-10 | 0.33243 |
| 2025-10-11 | 0.324002 |
| 2025-10-12 | 0.330592 |
| 2025-10-13 | 0.331115 |
| 2025-10-14 | 0.331255 |
| 2025-10-15 | 0.332358 |
| 2025-10-16 | 0.331365 |
| 2025-10-17 | 0.331275 |
| 2025-10-18 | 0.317948 |
| 2025-10-19 | 0.324569 |
| 2025-10-20 | 0.330934 |
| 2025-10-21 | 0.332284 |
| 2025-10-22 | 0.330919 |
| 2025-10-23 | 0.331088 |
| 2025-10-24 | 0.330833 |
| 2025-10-25 | 0.324575 |
| 2025-10-26 | 0.328138 |
| 2025-10-27 | 0.330976 |
| 2025-10-28 | 0.330923 |
| 2025-10-29 | 0.330843 |
| 2025-10-30 | 0.330863 |
| 2025-10-31 | 0.330775 |
| 2025-11-01 | 0.317945 |
| 2025-11-02 | 0.327959 |
| 2025-11-03 | 0.330595 |
| 2025-11-04 | 0.330923 |
| 2025-11-05 | 0.331582 |
| 2025-11-06 | 0.330577 |
| 2025-11-07 | 0.330782 |
| 2025-11-08 | 0.317997 |
| 2025-11-09 | 0.327 |
| 2025-11-10 | 0.330468 |
| 2025-11-11 | 0.33093 |
| 2025-11-12 | 0.330838 |
| 2025-11-13 | 0.330883 |
| 2025-11-14 | 0.331175 |
| 2025-11-15 | 0.327863 |
| 2025-11-16 | 0.330325 |
| 2025-11-17 | 0.330723 |
| 2025-11-18 | 0.330549 |
| 2025-11-19 | 0.330635 |
| 2025-11-20 | 0.330548 |
| 2025-11-21 | 0.330978 |
| 2025-11-22 | 0.32774 |
| 2025-11-23 | 0.33031 |
| 2025-11-24 | 0.330518 |
| 2025-11-25 | 0.33097 |
| 2025-11-26 | 0.330913 |
| 2025-11-27 | 0.330658 |
| 2025-11-28 | 0.330745 |
| 2025-11-29 | 0.328045 |
| 2025-11-30 | 0.330672 |
| 2025-12-01 | 0.331133 |
| 2025-12-02 | 0.330901 |
| 2025-12-03 | 0.330691 |
| 2025-12-04 | 0.33067 |
| 2025-12-05 | 0.330807 |
| 2025-12-06 | 0.328863 |
| 2025-12-07 | 0.33041 |
| 2025-12-08 | 0.331324 |
| 2025-12-09 | 0.331641 |
| 2025-12-11 | 0.331796 |
| 2025-12-12 | 0.332376 |
| 2025-12-13 | 0.330755 |
| 2025-12-14 | 0.332041 |
| 2025-12-15 | 0.332199 |
| 2025-12-16 | 0.332338 |
| 2025-12-17 | 0.3326 |
| 2025-12-18 | 0.332555 |
| 2025-12-19 | 0.33255 |
| 2025-12-20 | 0.331617 |
| 2025-12-21 | 0.332431 |
| 2025-12-22 | 0.332581 |
| 2025-12-23 | 0.332631 |
| 2025-12-24 | 0.332489 |
| 2025-12-25 | 0.334284 |
| 2025-12-26 | 0.33377 |
| 2025-12-27 | 0.332096 |
| 2025-12-28 | 0.332624 |
| 2025-12-29 | 0.332436 |
| 2025-12-30 | 0.332991 |
| 2025-12-31 | 0.332784 |
| 2026-01-01 | 0.334205 |
| 2026-01-02 | 0.33308 |
| 2026-01-03 | 0.331736 |
| 2026-01-04 | 0.333371 |
| 2026-01-05 | 0.332842 |
| 2026-01-06 | 0.332569 |
| 2026-01-07 | 0.333082 |
| 2026-01-08 | 0.333132 |
| 2026-01-09 | 0.333309 |
| 2026-01-10 | 0.331909 |
| 2026-01-11 | 0.333334 |
| 2026-01-12 | 0.333034 |
| 2026-01-13 | 0.333011 |
| 2026-01-14 | 0.333198 |
| 2026-01-15 | 0.332944 |
| 2026-01-16 | 0.334594 |
| 2026-01-17 | 0.332473 |
| 2026-01-18 | 0.333152 |
| 2026-01-19 | 0.332925 |
| 2026-01-20 | 0.333193 |
| 2026-01-21 | 0.334095 |
| 2026-01-22 | 0.333342 |
| 2026-01-23 | 0.333232 |
| 2026-01-24 | 0.332637 |
| 2026-01-25 | 0.333505 |
| 2026-01-26 | 0.334021 |
| 2026-01-27 | 0.333646 |
| 2026-01-28 | 0.334122 |
| 2026-01-29 | 0.334078 |
| 2026-01-30 | 0.334896 |
| 2026-01-31 | 0.335614 |
| 2026-02-01 | 0.335407 |
| 2026-02-02 | 0.334337 |
| 2026-02-03 | 0.334567 |
| 2026-02-04 | 0.334588 |
| 2026-02-05 | 0.334979 |
| 2026-02-06 | 0.334799 |
| 2026-02-07 | 0.335603 |
| 2026-02-08 | 0.335315 |
| 2026-02-09 | 0.33471 |
| 2026-02-10 | 0.33499 |
| 2026-02-11 | 0.334791 |
| 2026-02-12 | 0.334263 |
| 2026-02-13 | 0.334916 |
| 2026-02-14 | 0.336541 |
| 2026-02-15 | 0.335917 |
| 2026-02-16 | 0.335094 |
| 2026-02-17 | 0.335075 |
| 2026-02-18 | 0.335256 |
| 2026-02-19 | 0.335434 |
| 2026-02-20 | 0.33576 |
| 2026-02-21 | 0.335863 |
| 2026-02-22 | 0.335861 |
| 2026-02-23 | 0.335061 |
| 2026-02-24 | 0.335134 |
| 2026-02-25 | 0.335332 |
| 2026-02-26 | 0.33513 |
| 2026-02-27 | 0.334903 |
| 2026-02-28 | 0.335918 |
| 2026-03-01 | 0.335526 |
| 2026-03-02 | 0.333587 |
| 2026-03-03 | 0.334736 |
| 2026-03-04 | 0.335002 |
| 2026-03-05 | 0.334788 |
| 2026-03-06 | 0.334874 |
| 2026-03-07 | 0.33577 |
| 2026-03-08 | 0.335617 |
| 2026-03-09 | 0.334854 |
| 2026-03-10 | 0.338777 |
| 2026-03-11 | 0.338109 |
| 2026-03-12 | 0.339359 |
| 2026-03-13 | 0.337045 |
| 2026-03-14 | 0.335588 |
| 2026-03-15 | 0.336415 |
| 2026-03-16 | 0.338311 |
| 2026-03-17 | 0.338936 |
| 2026-03-18 | 0.338256 |
| 2026-03-19 | 0.338164 |
| 2026-03-20 | 0.337427 |
| 2026-03-21 | 0.335711 |
| 2026-03-22 | 0.336561 |
| 2026-03-23 | 0.339204 |
| 2026-03-24 | 0.338155 |
| 2026-03-25 | 0.338323 |
| 2026-03-26 | 0.338328 |
| 2026-03-27 | 0.337624 |
| 2026-03-28 | 0.336052 |
| 2026-03-29 | 0.337344 |
| 2026-03-30 | 0.338251 |
| 2026-03-31 | 0.338541 |
| 2026-04-01 | 0.33823 |
| 2026-04-02 | 0.337685 |
| 2026-04-03 | 0.335828 |
| 2026-04-04 | 0.33519 |
| 2026-04-05 | 0.336347 |
| 2026-04-06 | 0.33594 |
| 2026-04-07 | 0.335002 |
| 2026-04-08 | 0.335378 |
| 2026-04-09 | 0.334852 |
| 2026-04-10 | 0.334979 |
| 2026-04-11 | 0.335381 |
| 2026-04-12 | 0.335163 |
| 2026-04-13 | 0.33494 |
| 2026-04-14 | 0.33501 |
| 2026-04-15 | 0.33548 |
| 2026-04-16 | 0.337158 |
| 2026-04-17 | 0.33601 |
| 2026-04-18 | 0.33632 |
| 2026-04-19 | 0.335995 |
| 2026-04-20 | 0.336004 |
| 2026-04-21 | 0.337126 |
| 2026-04-22 | 0.337607 |
| 2026-04-23 | 0.335625 |
| 2026-04-24 | 0.335471 |
| 2026-04-25 | 0.335916 |
| 2026-04-26 | 0.335653 |
| 2026-04-27 | 0.335685 |
| 2026-04-28 | 0.336861 |
| 2026-04-29 | 0.338703 |
| 2026-04-30 | 0.338797 |
| 2026-05-01 | 0.338947 |
| 2026-05-02 | 0.336049 |
| 2026-05-03 | 0.338121 |
| 2026-05-04 | 0.33804 |
| 2026-05-05 | 0.338091 |
| 2026-05-06 | 0.337442 |
| 2026-05-07 | 0.337418 |
| 2026-05-08 | 0.337734 |
| 2026-05-09 | 0.337 |
| 2026-05-10 | 0.336624 |
| 2026-05-11 | 0.337323 |
| 2026-05-12 | 0.338663 |
| 2026-05-14 | 0.33942 |
| 2026-05-15 | 0.33904 |
| 2026-05-16 | 0.337098 |
| 2026-05-17 | 0.336671 |
| 2026-05-18 | 0.337931 |
| 2026-05-19 | 0.338265 |
| 2026-05-20 | 0.338615 |
| 2026-05-21 | 0.338908 |
| 2026-05-23 | 0.336262 |
| 2026-05-24 | 0.335778 |
| 2026-05-25 | 0.337735 |
| 2026-05-26 | 0.337848 |
| 2026-05-27 | 0.338223 |
| 2026-05-28 | 0.339246 |
| 2026-05-29 | 0.339643 |
| 2026-05-30 | 0.336129 |
| 2026-05-31 | 0.337966 |
| 2026-06-01 | 0.33829 |
| 2026-06-02 | 0.338289 |
| 2026-06-03 | 0.339169 |
| 2026-06-04 | 0.338159 |
| 2026-06-05 | 0.338049 |
| 2026-06-06 | 0.336078 |
| 2026-06-09 | 0.337289 |
| 2026-06-10 | 0.337911 |
| 2026-06-11 | 0.336768 |
| 2026-06-12 | 0.336999 |
| 2026-06-13 | 0.335425 |
| 2026-06-14 | 0.33484 |
| 2026-06-15 | 0.336901 |
| 2026-06-16 | 0.33918 |
| 2026-06-17 | 0.338429 |
| 2026-06-18 | 0.339636 |
| 2026-06-19 | 0.337448 |
| 2026-06-20 | 0.335057 |
| 2026-06-21 | 0.334622 |
| 2026-06-22 | 0.336881 |
| 2026-06-23 | 0.337102 |
| 2026-06-24 | 0.337379 |
| 2026-06-25 | 0.337193 |
| 2026-06-26 | 0.339137 |
| 2026-06-27 | 0.333778 |
| 2026-06-28 | 0.333794 |
| 2026-06-29 | 0.335698 |
| 2026-06-30 | 0.336012 |
| 2026-07-01 | 0.335843 |
| 2026-07-02 | 0.336089 |
| 2026-07-03 | 0.336318 |
| 2026-07-04 | 0.333722 |
| 2026-07-05 | 0.333084 |
| 2026-07-06 | 0.336283 |
| 2026-07-07 | 0.336539 |
| 2026-07-08 | 0.338014 |
| 2026-07-09 | 0.336764 |
| 2026-07-10 | 0.334411 |
| 2026-07-11 | 0.334091 |
| 2026-07-12 | 0.333943 |
| 2026-07-13 | 0.334965 |
| 2026-07-14 | 0.334886 |
| 2026-07-15 | 0.334694 |
| 2026-07-16 | 0.334746 |
| 2026-07-17 | 0.336592 |
| 2026-07-18 | 0.334922 |
| 2026-07-19 | 0.334094 |
| 2026-07-20 | 0.33474 |
| 2026-07-21 | 0.334824 |
| 2026-07-22 | 0.334746 |
| 2026-07-23 | 0.336382 |
| 2026-07-24 | 0.335061 |
| 2026-07-25 | 0.334706 |
| 2026-07-26 | 0.334289 |
| 2026-07-27 | 0.335259 |
| 2026-07-28 | 0.335093 |
| 2026-07-29 | 0.335029 |
| 2026-07-30 | 0.335532 |
| 2026-07-31 | 0.334781 |
| 2026-08-01 | 0.334436 |
| 2026-08-02 | 0.334129 |
| 2026-08-03 | 0.335003 |
| 2026-08-04 | 0.336697 |
| 2026-08-05 | 0.336721 |
| 2026-08-06 | 0.336212 |
| 2026-08-07 | 0.33575 |
| 2026-08-08 | 0.335344 |
| 2026-08-09 | 0.334896 |
| 2026-08-10 | 0.335737 |
| 2026-08-11 | 0.336684 |
| 2026-08-12 | 0.336682 |
| 2026-08-13 | 0.336975 |
| 2026-08-14 | 0.336329 |
| 2026-08-15 | 0.336161 |
| 2026-08-16 | 0.335816 |
| 2026-08-17 | 0.336693 |
| 2026-08-18 | 0.336743 |
| 2026-08-20 | 0.337391 |
| 2026-08-21 | 0.337279 |
| 2026-08-22 | 0.337051 |
| 2026-08-23 | 0.336247 |
| 2026-08-24 | 0.338136 |
| 2026-08-25 | 0.337475 |
| 2026-08-26 | 0.337615 |
| 2026-08-27 | 0.337759 |
| 2026-08-28 | 0.337315 |
| 2026-08-29 | 0.337822 |
| 2026-08-30 | 0.336799 |
| 2026-08-31 | 0.336817 |
| 2026-09-01 | 0.337391 |
| 2026-09-02 | 0.3374 |
| 2026-09-03 | 0.337911 |
| 2026-09-04 | 0.33744 |
| 2026-09-05 | 0.337807 |
| 2026-09-06 | 0.336787 |
| 2026-09-07 | 0.338392 |
| 2026-09-08 | 0.337886 |
| 2026-09-09 | 0.337891 |
| 2026-09-10 | 0.338462 |
| 2026-09-11 | 0.33797 |
| 2026-09-12 | 0.33727 |
| 2026-09-13 | 0.336879 |
| 2026-09-14 | 0.338148 |
| 2026-09-15 | 0.337187 |
| 2026-09-16 | 0.336278 |
| 2026-09-17 | 0.337945 |
| 2026-09-18 | 0.337445 |
| 2026-09-19 | 0.337125 |
| 2026-09-20 | 0.338136 |
| 2026-09-21 | 0.338606 |
| 2026-09-22 | 0.337693 |
| 2026-09-23 | 0.338959 |
| 2026-09-24 | 0.337618 |
| 2026-09-25 | 0.337471 |
| 2026-09-26 | 0.33626 |
| 2026-09-27 | 0.336604 |
| 2026-09-28 | 0.336364 |
| 2026-09-30 | 0.336694 |
| 2026-10-02 | 0.33626 |
| 2026-10-03 | 0.334646 |
| 2026-10-05 | 0.339016 |
| 2026-10-06 | 0.339699 |
| 2026-10-07 | 0.342728 |
| 2026-10-08 | 0.337813 |
| 2026-10-09 | 0.338124 |
| 2026-10-10 | 0.334793 |
| 2026-10-11 | 0.334523 |
| 2026-10-12 | 0.337687 |
| 2026-10-13 | 0.338161 |
| 2026-10-14 | 0.337407 |
| 2026-10-15 | 0.337499 |
| 2026-10-16 | 0.337485 |
| 2026-10-17 | 0.334788 |
| 2026-10-18 | 0.335676 |
| 2026-10-19 | 0.337767 |
| 2026-10-20 | 0.337787 |
| 2026-10-21 | 0.33802 |
| 2026-10-22 | 0.337814 |
| 2026-10-23 | 0.337511 |
| 2026-10-24 | 0.335464 |
High
0.34273
Low
0.31764
Average
0.32917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/XCD API questions
How do I get the SBD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/XCD rate in rates.XCD.
How far back does SBD/XCD historical data go?
Daily SBD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.