SBD to XAF exchange rate API
Solomon Islands Dollar to CFA Franc BEAC · quoted 2026-10-25
72.6842
▲ +0.16% over 2Y
1 SBD = 72.6842 XAF · 1 XAF = 0.01376 SBD · Get this rate via the API
1 SBD buys 72.6842 XAF as of 2026-10-25, so 1 XAF buys 0.01376 SBD. Over the last 2 years, SBD/XAF traded between 65.1052 and 76.3106, averaged 70.4380 and rose 0.16%. The API holds daily SBD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-25 | 72.566209 |
| 2024-10-26 | 73.108509 |
| 2024-10-27 | 73.138733 |
| 2024-10-28 | 72.75339 |
| 2024-10-29 | 72.846453 |
| 2024-10-30 | 72.716221 |
| 2024-10-31 | 72.503481 |
| 2024-11-01 | 72.299328 |
| 2024-11-02 | 72.463178 |
| 2024-11-03 | 72.668441 |
| 2024-11-04 | 72.226455 |
| 2024-11-05 | 72.484686 |
| 2024-11-06 | 72.329858 |
| 2024-11-07 | 73.595887 |
| 2024-11-08 | 72.773261 |
| 2024-11-09 | 73.366403 |
| 2024-11-10 | 73.356984 |
| 2024-11-11 | 73.480064 |
| 2024-11-12 | 73.829118 |
| 2024-11-13 | 73.708867 |
| 2024-11-14 | 74.034785 |
| 2024-11-15 | 74.604579 |
| 2024-11-16 | 74.171451 |
| 2024-11-17 | 74.16971 |
| 2024-11-18 | 74.52161 |
| 2024-11-19 | 73.931726 |
| 2024-11-20 | 74.169404 |
| 2024-11-21 | 74.506015 |
| 2024-11-22 | 74.728484 |
| 2024-11-23 | 75.083713 |
| 2024-11-24 | 75.088107 |
| 2024-11-25 | 74.668584 |
| 2024-11-26 | 74.955876 |
| 2024-11-27 | 74.831309 |
| 2024-11-28 | 74.178931 |
| 2024-11-29 | 74.382141 |
| 2024-11-30 | 74.038619 |
| 2024-12-01 | 74.040094 |
| 2024-12-02 | 74.338277 |
| 2024-12-03 | 74.637831 |
| 2024-12-04 | 74.296473 |
| 2024-12-05 | 74.433148 |
| 2024-12-06 | 74.041921 |
| 2024-12-07 | 74.046528 |
| 2024-12-08 | 74.008728 |
| 2024-12-09 | 74.411931 |
| 2024-12-10 | 74.485479 |
| 2024-12-11 | 74.470634 |
| 2024-12-12 | 74.714725 |
| 2024-12-13 | 74.942337 |
| 2024-12-14 | 74.604986 |
| 2024-12-15 | 74.602833 |
| 2024-12-16 | 74.481004 |
| 2024-12-17 | 74.325561 |
| 2024-12-18 | 74.549417 |
| 2024-12-19 | 75.37568 |
| 2024-12-20 | 75.342296 |
| 2024-12-21 | 75.12976 |
| 2024-12-22 | 75.145224 |
| 2024-12-23 | 74.828307 |
| 2024-12-24 | 75.032535 |
| 2024-12-25 | 74.980795 |
| 2024-12-26 | 75.093425 |
| 2024-12-27 | 74.992275 |
| 2024-12-28 | 75.141479 |
| 2024-12-29 | 75.143607 |
| 2024-12-30 | 74.909925 |
| 2024-12-31 | 74.797044 |
| 2025-01-01 | 75.359082 |
| 2025-01-02 | 75.32758 |
| 2025-01-03 | 76.015541 |
| 2025-01-04 | 75.999477 |
| 2025-01-05 | 75.990048 |
| 2025-01-06 | 75.651578 |
| 2025-01-07 | 75.051222 |
| 2025-01-08 | 74.854863 |
| 2025-01-09 | 75.309103 |
| 2025-01-10 | 74.977878 |
| 2025-01-11 | 75.865666 |
| 2025-01-12 | 76.310563 |
| 2025-01-13 | 75.584219 |
| 2025-01-14 | 75.551521 |
| 2025-01-15 | 75.426055 |
| 2025-01-16 | 75.222708 |
| 2025-01-17 | 75.539917 |
| 2025-01-18 | 75.117798 |
| 2025-01-19 | 75.150278 |
| 2025-01-20 | 75.056193 |
| 2025-01-21 | 74.874245 |
| 2025-01-22 | 74.246569 |
| 2025-01-23 | 74.842971 |
| 2025-01-24 | 74.434117 |
| 2025-01-25 | 74.01216 |
| 2025-01-26 | 74.021759 |
| 2025-01-27 | 74.329053 |
| 2025-01-28 | 74.72327 |
| 2025-01-29 | 74.298277 |
| 2025-01-30 | 74.340002 |
| 2025-01-31 | 74.765954 |
| 2025-02-01 | 74.877941 |
| 2025-02-02 | 74.888221 |
| 2025-02-03 | 75.781624 |
| 2025-02-04 | 75.353827 |
| 2025-02-05 | 74.654731 |
| 2025-02-06 | 74.244731 |
| 2025-02-07 | 74.650043 |
| 2025-02-08 | 75.176451 |
| 2025-02-09 | 75.554308 |
| 2025-02-10 | 74.896188 |
| 2025-02-11 | 74.901177 |
| 2025-02-12 | 74.506381 |
| 2025-02-13 | 74.223607 |
| 2025-02-14 | 74.269014 |
| 2025-02-15 | 74.119032 |
| 2025-02-16 | 74.120018 |
| 2025-02-17 | 74.129827 |
| 2025-02-18 | 73.738731 |
| 2025-02-19 | 74.575376 |
| 2025-02-20 | 74.766858 |
| 2025-02-21 | 74.215934 |
| 2025-02-22 | 74.348393 |
| 2025-02-23 | 74.673749 |
| 2025-02-24 | 73.47358 |
| 2025-02-25 | 73.825205 |
| 2025-02-26 | 74.410942 |
| 2025-02-27 | 74.367167 |
| 2025-02-28 | 74.716559 |
| 2025-03-01 | 74.90959 |
| 2025-03-02 | 74.962349 |
| 2025-03-03 | 74.025064 |
| 2025-03-04 | 73.98883 |
| 2025-03-05 | 72.769456 |
| 2025-03-06 | 71.46818 |
| 2025-03-07 | 72.105409 |
| 2025-03-08 | 71.963267 |
| 2025-03-09 | 71.965435 |
| 2025-03-10 | 71.135551 |
| 2025-03-11 | 71.1775 |
| 2025-03-12 | 70.841639 |
| 2025-03-13 | 70.989453 |
| 2025-03-14 | 71.276574 |
| 2025-03-15 | 70.882605 |
| 2025-03-16 | 71.599594 |
| 2025-03-17 | 70.995953 |
| 2025-03-18 | 70.915332 |
| 2025-03-19 | 70.791762 |
| 2025-03-20 | 70.969208 |
| 2025-03-21 | 71.011007 |
| 2025-03-22 | 71.915489 |
| 2025-03-23 | 71.603087 |
| 2025-03-25 | 72.019626 |
| 2025-03-26 | 73.29329 |
| 2025-03-27 | 72.959587 |
| 2025-03-28 | 72.095265 |
| 2025-03-29 | 71.005295 |
| 2025-03-30 | 70.899127 |
| 2025-03-31 | 71.140451 |
| 2025-04-01 | 72.681958 |
| 2025-04-02 | 72.849413 |
| 2025-04-03 | 70.666531 |
| 2025-04-04 | 70.317347 |
| 2025-04-05 | 70.417948 |
| 2025-04-06 | 70.424709 |
| 2025-04-07 | 72.501409 |
| 2025-04-08 | 71.090865 |
| 2025-04-09 | 73.406855 |
| 2025-04-10 | 73.333197 |
| 2025-04-11 | 70.446189 |
| 2025-04-12 | 68.647508 |
| 2025-04-13 | 68.648741 |
| 2025-04-14 | 69.286211 |
| 2025-04-15 | 68.188035 |
| 2025-04-16 | 69.513153 |
| 2025-04-17 | 68.348599 |
| 2025-04-18 | 67.822127 |
| 2025-04-19 | 68.751917 |
| 2025-04-20 | 68.803857 |
| 2025-04-21 | 68.200586 |
| 2025-04-22 | 67.571877 |
| 2025-04-23 | 68.018722 |
| 2025-04-24 | 69.513849 |
| 2025-04-25 | 68.45797 |
| 2025-04-26 | 68.892203 |
| 2025-04-27 | 68.980512 |
| 2025-04-28 | 69.071189 |
| 2025-04-29 | 68.897638 |
| 2025-04-30 | 70.329603 |
| 2025-05-01 | 70.713405 |
| 2025-05-02 | 68.288289 |
| 2025-05-03 | 69.600431 |
| 2025-05-04 | 69.590896 |
| 2025-05-05 | 70.657855 |
| 2025-05-06 | 69.616242 |
| 2025-05-08 | 70.789418 |
| 2025-05-09 | 70.739964 |
| 2025-05-10 | 69.78886 |
| 2025-05-11 | 69.861472 |
| 2025-05-12 | 70.087223 |
| 2025-05-13 | 70.423963 |
| 2025-05-14 | 70.17537 |
| 2025-05-15 | 70.180776 |
| 2025-05-17 | 70.372584 |
| 2025-05-18 | 71.872291 |
| 2025-05-19 | 71.81233 |
| 2025-05-20 | 71.917791 |
| 2025-05-21 | 70.330131 |
| 2025-05-22 | 68.453647 |
| 2025-05-23 | 69.490482 |
| 2025-05-24 | 67.893049 |
| 2025-05-25 | 67.879883 |
| 2025-05-26 | 67.906253 |
| 2025-05-27 | 68.645278 |
| 2025-05-28 | 69.355938 |
| 2025-05-29 | 69.944665 |
| 2025-05-30 | 69.261123 |
| 2025-05-31 | 68.001573 |
| 2025-06-01 | 68.010041 |
| 2025-06-02 | 69.19946 |
| 2025-06-03 | 68.942277 |
| 2025-06-04 | 68.183301 |
| 2025-06-05 | 69.386356 |
| 2025-06-06 | 67.358121 |
| 2025-06-07 | 68.93559 |
| 2025-06-08 | 68.984496 |
| 2025-06-09 | 69.023187 |
| 2025-06-10 | 68.902969 |
| 2025-06-11 | 68.801769 |
| 2025-06-12 | 68.206785 |
| 2025-06-13 | 67.877344 |
| 2025-06-14 | 68.019331 |
| 2025-06-15 | 68.295361 |
| 2025-06-16 | 68.223127 |
| 2025-06-17 | 68.1043 |
| 2025-06-18 | 68.178984 |
| 2025-06-19 | 68.684654 |
| 2025-06-20 | 68.079575 |
| 2025-06-21 | 66.975429 |
| 2025-06-22 | 66.957428 |
| 2025-06-23 | 67.933727 |
| 2025-06-24 | 67.858141 |
| 2025-06-25 | 67.624758 |
| 2025-06-26 | 67.768225 |
| 2025-06-27 | 67.307917 |
| 2025-06-28 | 66.653447 |
| 2025-06-29 | 66.554832 |
| 2025-06-30 | 67.251706 |
| 2025-07-01 | 66.766742 |
| 2025-07-02 | 66.481274 |
| 2025-07-03 | 66.648127 |
| 2025-07-04 | 66.37611 |
| 2025-07-05 | 65.542914 |
| 2025-07-06 | 66.381257 |
| 2025-07-07 | 66.837912 |
| 2025-07-08 | 67.143809 |
| 2025-07-09 | 67.248939 |
| 2025-07-10 | 67.197636 |
| 2025-07-11 | 67.600377 |
| 2025-07-12 | 67.372409 |
| 2025-07-13 | 67.376991 |
| 2025-07-14 | 67.346252 |
| 2025-07-15 | 67.506626 |
| 2025-07-16 | 67.097448 |
| 2025-07-17 | 67.837127 |
| 2025-07-18 | 68.082172 |
| 2025-07-19 | 67.961822 |
| 2025-07-20 | 67.981785 |
| 2025-07-21 | 67.537384 |
| 2025-07-22 | 68.299636 |
| 2025-07-23 | 67.234974 |
| 2025-07-24 | 67.429747 |
| 2025-07-25 | 67.776079 |
| 2025-07-26 | 65.695145 |
| 2025-07-27 | 65.699188 |
| 2025-07-28 | 66.499678 |
| 2025-07-29 | 68.16522 |
| 2025-07-30 | 67.954503 |
| 2025-07-31 | 69.506302 |
| 2025-08-01 | 69.286971 |
| 2025-08-02 | 68.507467 |
| 2025-08-03 | 68.472657 |
| 2025-08-04 | 67.490058 |
| 2025-08-05 | 68.557999 |
| 2025-08-06 | 68.723473 |
| 2025-08-07 | 66.990343 |
| 2025-08-08 | 67.021488 |
| 2025-08-09 | 66.328991 |
| 2025-08-10 | 66.375815 |
| 2025-08-11 | 67.910139 |
| 2025-08-12 | 67.666841 |
| 2025-08-13 | 67.93556 |
| 2025-08-14 | 66.180061 |
| 2025-08-15 | 66.793552 |
| 2025-08-16 | 68.136562 |
| 2025-08-17 | 68.148112 |
| 2025-08-18 | 67.658185 |
| 2025-08-19 | 67.522788 |
| 2025-08-20 | 67.685651 |
| 2025-08-21 | 68.024895 |
| 2025-08-22 | 68.428923 |
| 2025-08-23 | 65.843233 |
| 2025-08-24 | 65.837581 |
| 2025-08-25 | 67.20766 |
| 2025-08-26 | 66.299809 |
| 2025-08-27 | 66.331924 |
| 2025-08-28 | 67.96527 |
| 2025-08-29 | 67.421817 |
| 2025-08-30 | 66.042889 |
| 2025-08-31 | 68.248106 |
| 2025-09-01 | 66.796902 |
| 2025-09-02 | 65.942688 |
| 2025-09-03 | 68.066098 |
| 2025-09-04 | 68.191007 |
| 2025-09-05 | 68.07295 |
| 2025-09-06 | 65.874114 |
| 2025-09-07 | 68.027182 |
| 2025-09-08 | 67.790792 |
| 2025-09-09 | 67.27185 |
| 2025-09-10 | 66.235864 |
| 2025-09-11 | 65.972058 |
| 2025-09-13 | 67.552789 |
| 2025-09-14 | 68.070246 |
| 2025-09-15 | 67.587663 |
| 2025-09-16 | 67.383844 |
| 2025-09-17 | 65.105228 |
| 2025-09-18 | 65.339071 |
| 2025-09-19 | 67.345764 |
| 2025-09-20 | 65.720347 |
| 2025-09-21 | 65.702608 |
| 2025-09-22 | 67.095604 |
| 2025-09-23 | 66.614657 |
| 2025-09-24 | 67.151218 |
| 2025-09-25 | 67.49853 |
| 2025-09-26 | 67.009271 |
| 2025-09-27 | 68.091045 |
| 2025-09-28 | 68.302491 |
| 2025-09-29 | 67.833147 |
| 2025-09-30 | 68.104463 |
| 2025-10-01 | 68.525718 |
| 2025-10-02 | 68.464159 |
| 2025-10-03 | 68.313655 |
| 2025-10-04 | 66.174834 |
| 2025-10-05 | 68.397153 |
| 2025-10-06 | 68.269508 |
| 2025-10-07 | 68.585475 |
| 2025-10-08 | 68.82109 |
| 2025-10-09 | 68.977221 |
| 2025-10-10 | 69.647979 |
| 2025-10-11 | 67.774996 |
| 2025-10-12 | 69.130916 |
| 2025-10-13 | 69.051284 |
| 2025-10-14 | 69.364252 |
| 2025-10-15 | 69.318122 |
| 2025-10-16 | 68.794663 |
| 2025-10-17 | 68.607467 |
| 2025-10-18 | 66.203989 |
| 2025-10-19 | 67.614489 |
| 2025-10-20 | 68.793956 |
| 2025-10-21 | 69.166828 |
| 2025-10-22 | 69.096517 |
| 2025-10-23 | 69.146924 |
| 2025-10-24 | 69.042858 |
| 2025-10-25 | 67.772916 |
| 2025-10-26 | 68.554089 |
| 2025-10-27 | 68.913437 |
| 2025-10-28 | 68.790269 |
| 2025-10-29 | 68.829743 |
| 2025-10-30 | 69.01355 |
| 2025-10-31 | 69.2825 |
| 2025-11-01 | 66.871886 |
| 2025-11-02 | 68.759645 |
| 2025-11-03 | 69.527455 |
| 2025-11-04 | 69.685068 |
| 2025-11-05 | 69.932626 |
| 2025-11-06 | 69.614436 |
| 2025-11-07 | 69.479272 |
| 2025-11-08 | 66.716142 |
| 2025-11-09 | 68.624561 |
| 2025-11-10 | 69.306247 |
| 2025-11-11 | 69.431452 |
| 2025-11-12 | 69.249161 |
| 2025-11-13 | 69.205358 |
| 2025-11-14 | 68.965114 |
| 2025-11-15 | 68.501615 |
| 2025-11-16 | 69.031881 |
| 2025-11-17 | 69.019961 |
| 2025-11-18 | 69.105279 |
| 2025-11-19 | 69.201077 |
| 2025-11-20 | 69.522536 |
| 2025-11-21 | 69.525379 |
| 2025-11-22 | 69.089405 |
| 2025-11-23 | 69.659042 |
| 2025-11-24 | 69.578905 |
| 2025-11-25 | 69.605925 |
| 2025-11-26 | 69.242264 |
| 2025-11-27 | 68.996869 |
| 2025-11-28 | 69.176571 |
| 2025-11-29 | 68.683442 |
| 2025-11-30 | 69.269072 |
| 2025-12-01 | 69.144252 |
| 2025-12-02 | 69.070272 |
| 2025-12-03 | 68.856527 |
| 2025-12-04 | 68.708048 |
| 2025-12-05 | 68.821916 |
| 2025-12-06 | 68.551808 |
| 2025-12-07 | 68.936752 |
| 2025-12-08 | 68.938161 |
| 2025-12-09 | 69.001235 |
| 2025-12-11 | 68.787685 |
| 2025-12-12 | 68.629069 |
| 2025-12-13 | 68.40541 |
| 2025-12-14 | 68.679332 |
| 2025-12-15 | 68.563487 |
| 2025-12-16 | 68.535698 |
| 2025-12-17 | 68.600403 |
| 2025-12-18 | 68.651968 |
| 2025-12-19 | 68.722048 |
| 2025-12-20 | 68.716171 |
| 2025-12-21 | 68.944074 |
| 2025-12-22 | 68.748559 |
| 2025-12-23 | 68.453839 |
| 2025-12-24 | 68.24941 |
| 2025-12-25 | 68.785172 |
| 2025-12-26 | 68.608957 |
| 2025-12-27 | 68.456522 |
| 2025-12-28 | 68.610546 |
| 2025-12-29 | 68.379061 |
| 2025-12-30 | 68.51768 |
| 2025-12-31 | 68.677396 |
| 2026-01-01 | 68.943577 |
| 2026-01-02 | 68.637212 |
| 2026-01-03 | 68.65086 |
| 2026-01-04 | 69.022283 |
| 2026-01-05 | 68.961106 |
| 2026-01-06 | 68.758618 |
| 2026-01-07 | 68.99728 |
| 2026-01-08 | 69.167107 |
| 2026-01-09 | 69.335929 |
| 2026-01-10 | 69.207131 |
| 2026-01-11 | 69.584724 |
| 2026-01-12 | 69.21217 |
| 2026-01-13 | 69.226254 |
| 2026-01-14 | 69.408976 |
| 2026-01-15 | 69.346096 |
| 2026-01-16 | 69.864062 |
| 2026-01-17 | 69.602495 |
| 2026-01-18 | 69.725884 |
| 2026-01-19 | 69.42402 |
| 2026-01-20 | 69.373082 |
| 2026-01-21 | 69.017986 |
| 2026-01-22 | 69.114453 |
| 2026-01-23 | 68.760157 |
| 2026-01-24 | 68.289321 |
| 2026-01-25 | 68.486859 |
| 2026-01-26 | 68.108736 |
| 2026-01-27 | 68.069547 |
| 2026-01-28 | 67.475601 |
| 2026-01-29 | 67.624763 |
| 2026-01-30 | 68.097117 |
| 2026-01-31 | 68.701273 |
| 2026-02-01 | 68.715794 |
| 2026-02-02 | 68.230989 |
| 2026-02-03 | 68.661021 |
| 2026-02-04 | 68.555671 |
| 2026-02-05 | 68.788431 |
| 2026-02-06 | 68.799445 |
| 2026-02-07 | 68.978849 |
| 2026-02-08 | 68.924068 |
| 2026-02-09 | 68.622377 |
| 2026-02-10 | 68.154862 |
| 2026-02-11 | 68.122574 |
| 2026-02-12 | 68.283105 |
| 2026-02-13 | 68.383856 |
| 2026-02-14 | 68.856419 |
| 2026-02-15 | 68.718884 |
| 2026-02-16 | 68.430249 |
| 2026-02-17 | 68.562643 |
| 2026-02-18 | 68.586144 |
| 2026-02-19 | 68.911637 |
| 2026-02-20 | 69.220111 |
| 2026-02-21 | 69.184262 |
| 2026-02-22 | 69.217906 |
| 2026-02-23 | 68.644423 |
| 2026-02-24 | 68.937005 |
| 2026-02-25 | 68.96385 |
| 2026-02-26 | 68.697715 |
| 2026-02-27 | 68.789787 |
| 2026-02-28 | 69.064307 |
| 2026-03-01 | 68.984738 |
| 2026-03-02 | 68.601758 |
| 2026-03-03 | 69.373019 |
| 2026-03-04 | 69.978646 |
| 2026-03-05 | 69.782666 |
| 2026-03-06 | 69.842556 |
| 2026-03-07 | 70.154627 |
| 2026-03-08 | 70.152994 |
| 2026-03-09 | 70.403547 |
| 2026-03-10 | 70.62331 |
| 2026-03-11 | 70.501404 |
| 2026-03-12 | 71.242444 |
| 2026-03-13 | 70.899096 |
| 2026-03-14 | 71.141916 |
| 2026-03-15 | 71.266687 |
| 2026-03-16 | 71.603443 |
| 2026-03-17 | 71.443504 |
| 2026-03-18 | 71.02962 |
| 2026-03-19 | 71.331665 |
| 2026-03-20 | 70.708417 |
| 2026-03-21 | 70.297614 |
| 2026-03-22 | 70.538461 |
| 2026-03-23 | 71.225281 |
| 2026-03-24 | 70.703899 |
| 2026-03-25 | 70.6559 |
| 2026-03-26 | 70.927536 |
| 2026-03-27 | 70.911876 |
| 2026-03-28 | 70.886294 |
| 2026-03-29 | 71.033279 |
| 2026-03-30 | 71.122808 |
| 2026-03-31 | 71.459967 |
| 2026-04-01 | 70.857746 |
| 2026-04-02 | 70.883902 |
| 2026-04-03 | 70.541002 |
| 2026-04-04 | 70.65688 |
| 2026-04-05 | 70.917963 |
| 2026-04-06 | 70.615183 |
| 2026-04-07 | 70.425365 |
| 2026-04-08 | 69.579356 |
| 2026-04-09 | 69.47655 |
| 2026-04-10 | 69.576282 |
| 2026-04-11 | 69.465327 |
| 2026-04-12 | 69.349351 |
| 2026-04-13 | 69.303204 |
| 2026-04-14 | 69.468939 |
| 2026-04-15 | 69.06007 |
| 2026-04-16 | 69.311852 |
| 2026-04-17 | 69.232296 |
| 2026-04-18 | 69.206867 |
| 2026-04-19 | 69.261507 |
| 2026-04-20 | 69.377247 |
| 2026-04-21 | 69.445717 |
| 2026-04-22 | 69.76305 |
| 2026-04-23 | 69.559639 |
| 2026-04-24 | 69.706264 |
| 2026-04-25 | 69.552459 |
| 2026-04-26 | 69.498059 |
| 2026-04-27 | 69.504711 |
| 2026-04-28 | 69.77555 |
| 2026-04-29 | 70.289434 |
| 2026-04-30 | 70.249946 |
| 2026-05-01 | 70.239019 |
| 2026-05-02 | 69.638626 |
| 2026-05-03 | 70.067972 |
| 2026-05-04 | 70.051226 |
| 2026-05-05 | 70.13054 |
| 2026-05-06 | 69.918941 |
| 2026-05-07 | 69.711506 |
| 2026-05-08 | 69.887252 |
| 2026-05-09 | 69.528061 |
| 2026-05-10 | 69.267788 |
| 2026-05-11 | 69.411506 |
| 2026-05-12 | 69.801418 |
| 2026-05-14 | 70.204131 |
| 2026-05-15 | 70.603484 |
| 2026-05-16 | 70.393361 |
| 2026-05-17 | 70.360243 |
| 2026-05-18 | 70.547513 |
| 2026-05-19 | 70.402687 |
| 2026-05-20 | 70.706788 |
| 2026-05-21 | 70.673741 |
| 2026-05-23 | 70.344408 |
| 2026-05-24 | 70.291452 |
| 2026-05-25 | 70.327105 |
| 2026-05-26 | 70.391866 |
| 2026-05-27 | 70.425664 |
| 2026-05-28 | 70.933705 |
| 2026-05-29 | 70.732419 |
| 2026-05-30 | 70.037446 |
| 2026-05-31 | 70.40134 |
| 2026-06-01 | 70.372407 |
| 2026-06-02 | 70.442948 |
| 2026-06-03 | 70.686691 |
| 2026-06-04 | 70.581882 |
| 2026-06-05 | 70.528107 |
| 2026-06-06 | 70.802352 |
| 2026-06-09 | 70.840278 |
| 2026-06-10 | 70.894771 |
| 2026-06-11 | 70.66132 |
| 2026-06-12 | 70.535776 |
| 2026-06-13 | 70.452721 |
| 2026-06-14 | 70.264145 |
| 2026-06-15 | 70.287823 |
| 2026-06-16 | 70.973435 |
| 2026-06-17 | 70.625921 |
| 2026-06-18 | 71.410059 |
| 2026-06-19 | 71.557538 |
| 2026-06-20 | 70.942022 |
| 2026-06-21 | 70.836072 |
| 2026-06-22 | 71.271661 |
| 2026-06-23 | 71.498946 |
| 2026-06-24 | 71.94114 |
| 2026-06-25 | 71.868847 |
| 2026-06-26 | 72.271253 |
| 2026-06-27 | 71.218029 |
| 2026-06-28 | 71.20162 |
| 2026-06-29 | 71.466353 |
| 2026-06-30 | 71.431295 |
| 2026-07-01 | 71.380186 |
| 2026-07-02 | 71.590835 |
| 2026-07-03 | 71.27688 |
| 2026-07-04 | 70.82639 |
| 2026-07-05 | 70.726505 |
| 2026-07-06 | 71.279685 |
| 2026-07-07 | 71.280911 |
| 2026-07-08 | 71.753005 |
| 2026-07-09 | 71.405772 |
| 2026-07-10 | 70.760026 |
| 2026-07-11 | 71.074746 |
| 2026-07-12 | 71.054504 |
| 2026-07-13 | 71.217244 |
| 2026-07-14 | 71.236439 |
| 2026-07-15 | 70.877224 |
| 2026-07-16 | 70.734076 |
| 2026-07-17 | 71.297213 |
| 2026-07-18 | 71.075464 |
| 2026-07-19 | 70.95324 |
| 2026-07-20 | 70.897089 |
| 2026-07-21 | 71.094412 |
| 2026-07-22 | 71.137476 |
| 2026-07-23 | 71.319268 |
| 2026-07-24 | 71.278863 |
| 2026-07-25 | 71.36551 |
| 2026-07-26 | 71.409499 |
| 2026-07-27 | 71.247849 |
| 2026-07-28 | 71.350824 |
| 2026-07-29 | 71.22988 |
| 2026-07-30 | 70.995112 |
| 2026-07-31 | 70.487158 |
| 2026-08-01 | 70.40956 |
| 2026-08-02 | 70.373046 |
| 2026-08-03 | 70.415246 |
| 2026-08-04 | 70.881534 |
| 2026-08-05 | 70.724164 |
| 2026-08-06 | 70.516495 |
| 2026-08-07 | 70.607756 |
| 2026-08-08 | 70.420596 |
| 2026-08-09 | 70.376369 |
| 2026-08-10 | 70.424284 |
| 2026-08-11 | 70.666517 |
| 2026-08-12 | 70.72683 |
| 2026-08-13 | 70.852525 |
| 2026-08-14 | 70.660536 |
| 2026-08-15 | 70.519741 |
| 2026-08-16 | 70.515615 |
| 2026-08-17 | 70.461979 |
| 2026-08-18 | 70.471689 |
| 2026-08-20 | 69.990152 |
| 2026-08-21 | 69.900354 |
| 2026-08-22 | 70.066915 |
| 2026-08-23 | 69.900613 |
| 2026-08-24 | 70.15599 |
| 2026-08-25 | 70.10631 |
| 2026-08-26 | 70.092331 |
| 2026-08-27 | 70.272251 |
| 2026-08-28 | 70.176734 |
| 2026-08-29 | 70.797031 |
| 2026-08-30 | 70.604579 |
| 2026-08-31 | 70.542017 |
| 2026-09-01 | 70.451008 |
| 2026-09-02 | 70.602148 |
| 2026-09-03 | 70.600426 |
| 2026-09-04 | 70.36824 |
| 2026-09-05 | 70.601083 |
| 2026-09-06 | 70.417045 |
| 2026-09-07 | 70.601693 |
| 2026-09-08 | 70.428631 |
| 2026-09-09 | 70.39011 |
| 2026-09-10 | 70.485779 |
| 2026-09-11 | 70.598109 |
| 2026-09-12 | 70.582334 |
| 2026-09-13 | 70.560635 |
| 2026-09-14 | 70.828159 |
| 2026-09-15 | 70.825798 |
| 2026-09-16 | 70.60693 |
| 2026-09-17 | 71.495502 |
| 2026-09-18 | 71.272994 |
| 2026-09-19 | 71.244537 |
| 2026-09-20 | 71.502296 |
| 2026-09-21 | 71.484793 |
| 2026-09-22 | 71.302783 |
| 2026-09-23 | 71.885438 |
| 2026-09-24 | 71.901492 |
| 2026-09-25 | 71.915688 |
| 2026-09-26 | 71.64976 |
| 2026-09-27 | 71.778476 |
| 2026-09-28 | 71.570872 |
| 2026-09-30 | 72.010237 |
| 2026-10-02 | 72.431653 |
| 2026-10-03 | 72.180293 |
| 2026-10-05 | 73.4727 |
| 2026-10-06 | 73.400732 |
| 2026-10-07 | 73.945046 |
| 2026-10-08 | 73.078031 |
| 2026-10-09 | 72.907185 |
| 2026-10-10 | 72.543436 |
| 2026-10-11 | 72.535474 |
| 2026-10-12 | 73.050414 |
| 2026-10-13 | 73.260866 |
| 2026-10-14 | 72.855204 |
| 2026-10-15 | 72.901945 |
| 2026-10-16 | 72.796144 |
| 2026-10-17 | 72.301316 |
| 2026-10-18 | 72.559881 |
| 2026-10-19 | 72.873948 |
| 2026-10-20 | 72.838981 |
| 2026-10-21 | 72.872691 |
| 2026-10-22 | 72.770928 |
| 2026-10-23 | 72.949267 |
| 2026-10-24 | 72.673118 |
| 2026-10-25 | 72.684175 |
High
76.3106
Low
65.1052
Average
70.4380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/XAF API questions
How do I get the SBD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/XAF rate in rates.XAF.
How far back does SBD/XAF historical data go?
Daily SBD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.