SBD to WST exchange rate API
Solomon Islands Dollar to Tala · quoted 2026-10-25
0.34356
▲ +4.33% over 2Y
1 SBD = 0.34356 WST · 1 WST = 2.9107 SBD · Get this rate via the API
1 SBD buys 0.34356 WST as of 2026-10-25, so 1 WST buys 2.9107 SBD. Over the last 2 years, SBD/WST traded between 0.30495 and 0.36830, averaged 0.33831 and rose 4.33%. The API holds daily SBD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-25 | 0.329309 |
| 2024-10-26 | 0.322962 |
| 2024-10-27 | 0.322939 |
| 2024-10-28 | 0.343669 |
| 2024-10-29 | 0.344848 |
| 2024-10-30 | 0.345304 |
| 2024-10-31 | 0.345112 |
| 2024-11-01 | 0.34524 |
| 2024-11-02 | 0.328271 |
| 2024-11-03 | 0.328118 |
| 2024-11-04 | 0.330779 |
| 2024-11-05 | 0.33136 |
| 2024-11-06 | 0.328872 |
| 2024-11-07 | 0.346776 |
| 2024-11-08 | 0.344232 |
| 2024-11-09 | 0.321677 |
| 2024-11-10 | 0.338171 |
| 2024-11-11 | 0.349006 |
| 2024-11-12 | 0.345371 |
| 2024-11-13 | 0.342375 |
| 2024-11-14 | 0.330446 |
| 2024-11-15 | 0.333943 |
| 2024-11-16 | 0.332625 |
| 2024-11-17 | 0.33262 |
| 2024-11-18 | 0.343431 |
| 2024-11-19 | 0.343794 |
| 2024-11-20 | 0.345215 |
| 2024-11-21 | 0.333413 |
| 2024-11-22 | 0.331335 |
| 2024-11-23 | 0.320069 |
| 2024-11-24 | 0.320011 |
| 2024-11-25 | 0.33151 |
| 2024-11-26 | 0.346252 |
| 2024-11-27 | 0.347382 |
| 2024-11-28 | 0.34395 |
| 2024-11-29 | 0.348757 |
| 2024-11-30 | 0.320362 |
| 2024-12-01 | 0.320279 |
| 2024-12-02 | 0.331652 |
| 2024-12-03 | 0.344 |
| 2024-12-04 | 0.331397 |
| 2024-12-05 | 0.331929 |
| 2024-12-06 | 0.331801 |
| 2024-12-07 | 0.331776 |
| 2024-12-08 | 0.331761 |
| 2024-12-09 | 0.344774 |
| 2024-12-10 | 0.345599 |
| 2024-12-11 | 0.333438 |
| 2024-12-12 | 0.347317 |
| 2024-12-13 | 0.347198 |
| 2024-12-14 | 0.334584 |
| 2024-12-15 | 0.334592 |
| 2024-12-16 | 0.333741 |
| 2024-12-17 | 0.346855 |
| 2024-12-18 | 0.347073 |
| 2024-12-19 | 0.348904 |
| 2024-12-20 | 0.347317 |
| 2024-12-21 | 0.338353 |
| 2024-12-22 | 0.338388 |
| 2024-12-23 | 0.346863 |
| 2024-12-24 | 0.346986 |
| 2024-12-25 | 0.331466 |
| 2024-12-26 | 0.331486 |
| 2024-12-27 | 0.334281 |
| 2024-12-28 | 0.338894 |
| 2024-12-29 | 0.33896 |
| 2024-12-30 | 0.334142 |
| 2024-12-31 | 0.348329 |
| 2025-01-01 | 0.331484 |
| 2025-01-02 | 0.349042 |
| 2025-01-03 | 0.334785 |
| 2025-01-04 | 0.339811 |
| 2025-01-05 | 0.352322 |
| 2025-01-06 | 0.34944 |
| 2025-01-07 | 0.33321 |
| 2025-01-08 | 0.335152 |
| 2025-01-09 | 0.350307 |
| 2025-01-10 | 0.349867 |
| 2025-01-11 | 0.337097 |
| 2025-01-12 | 0.352279 |
| 2025-01-13 | 0.337312 |
| 2025-01-14 | 0.349959 |
| 2025-01-15 | 0.354526 |
| 2025-01-16 | 0.335626 |
| 2025-01-17 | 0.337621 |
| 2025-01-18 | 0.334263 |
| 2025-01-19 | 0.334232 |
| 2025-01-20 | 0.346505 |
| 2025-01-21 | 0.347565 |
| 2025-01-22 | 0.350704 |
| 2025-01-23 | 0.353278 |
| 2025-01-24 | 0.334138 |
| 2025-01-25 | 0.334633 |
| 2025-01-26 | 0.334654 |
| 2025-01-27 | 0.334322 |
| 2025-01-28 | 0.353806 |
| 2025-01-29 | 0.334852 |
| 2025-01-30 | 0.352265 |
| 2025-01-31 | 0.352986 |
| 2025-02-01 | 0.335021 |
| 2025-02-02 | 0.33503 |
| 2025-02-03 | 0.349614 |
| 2025-02-04 | 0.348187 |
| 2025-02-05 | 0.334653 |
| 2025-02-06 | 0.347677 |
| 2025-02-07 | 0.334093 |
| 2025-02-08 | 0.334433 |
| 2025-02-09 | 0.336096 |
| 2025-02-10 | 0.33365 |
| 2025-02-11 | 0.333517 |
| 2025-02-12 | 0.333147 |
| 2025-02-13 | 0.333313 |
| 2025-02-14 | 0.348794 |
| 2025-02-15 | 0.3349 |
| 2025-02-16 | 0.334936 |
| 2025-02-17 | 0.347 |
| 2025-02-18 | 0.343913 |
| 2025-02-19 | 0.353199 |
| 2025-02-20 | 0.348025 |
| 2025-02-21 | 0.348946 |
| 2025-02-22 | 0.332048 |
| 2025-02-23 | 0.333524 |
| 2025-02-24 | 0.331489 |
| 2025-02-25 | 0.331017 |
| 2025-02-26 | 0.349386 |
| 2025-02-27 | 0.34937 |
| 2025-02-28 | 0.335575 |
| 2025-03-01 | 0.335875 |
| 2025-03-02 | 0.348739 |
| 2025-03-03 | 0.334756 |
| 2025-03-04 | 0.336095 |
| 2025-03-05 | 0.334275 |
| 2025-03-06 | 0.33188 |
| 2025-03-07 | 0.333259 |
| 2025-03-08 | 0.333731 |
| 2025-03-09 | 0.335035 |
| 2025-03-10 | 0.331604 |
| 2025-03-11 | 0.332943 |
| 2025-03-12 | 0.332436 |
| 2025-03-13 | 0.33189 |
| 2025-03-14 | 0.332612 |
| 2025-03-15 | 0.331607 |
| 2025-03-16 | 0.335724 |
| 2025-03-17 | 0.343422 |
| 2025-03-18 | 0.329617 |
| 2025-03-19 | 0.330213 |
| 2025-03-20 | 0.330379 |
| 2025-03-21 | 0.331046 |
| 2025-03-22 | 0.333646 |
| 2025-03-23 | 0.33471 |
| 2025-03-25 | 0.334613 |
| 2025-03-26 | 0.354712 |
| 2025-03-27 | 0.337618 |
| 2025-03-28 | 0.334348 |
| 2025-03-29 | 0.330949 |
| 2025-03-30 | 0.330939 |
| 2025-03-31 | 0.330939 |
| 2025-04-01 | 0.352915 |
| 2025-04-02 | 0.351561 |
| 2025-04-03 | 0.332152 |
| 2025-04-04 | 0.332607 |
| 2025-04-05 | 0.329373 |
| 2025-04-06 | 0.32937 |
| 2025-04-07 | 0.354837 |
| 2025-04-08 | 0.35764 |
| 2025-04-09 | 0.354839 |
| 2025-04-10 | 0.358142 |
| 2025-04-11 | 0.350183 |
| 2025-04-12 | 0.335844 |
| 2025-04-13 | 0.335844 |
| 2025-04-14 | 0.35453 |
| 2025-04-15 | 0.344389 |
| 2025-04-16 | 0.334128 |
| 2025-04-17 | 0.329179 |
| 2025-04-18 | 0.32777 |
| 2025-04-19 | 0.331621 |
| 2025-04-20 | 0.331851 |
| 2025-04-21 | 0.332182 |
| 2025-04-22 | 0.34326 |
| 2025-04-23 | 0.341388 |
| 2025-04-24 | 0.350305 |
| 2025-04-25 | 0.34138 |
| 2025-04-26 | 0.330844 |
| 2025-04-27 | 0.330849 |
| 2025-04-28 | 0.345039 |
| 2025-04-29 | 0.330328 |
| 2025-04-30 | 0.352092 |
| 2025-05-01 | 0.353748 |
| 2025-05-02 | 0.341663 |
| 2025-05-03 | 0.333091 |
| 2025-05-04 | 0.333144 |
| 2025-05-05 | 0.35074 |
| 2025-05-06 | 0.343053 |
| 2025-05-07 | 0.365655 |
| 2025-05-08 | 0.366891 |
| 2025-05-09 | 0.352286 |
| 2025-05-10 | 0.332582 |
| 2025-05-11 | 0.333005 |
| 2025-05-12 | 0.351865 |
| 2025-05-13 | 0.353738 |
| 2025-05-14 | 0.349791 |
| 2025-05-15 | 0.332303 |
| 2025-05-16 | 0.368303 |
| 2025-05-17 | 0.332707 |
| 2025-05-18 | 0.339865 |
| 2025-05-19 | 0.340245 |
| 2025-05-20 | 0.355598 |
| 2025-05-21 | 0.348036 |
| 2025-05-22 | 0.327113 |
| 2025-05-23 | 0.353254 |
| 2025-05-24 | 0.316435 |
| 2025-05-25 | 0.335949 |
| 2025-05-26 | 0.348812 |
| 2025-05-27 | 0.328639 |
| 2025-05-28 | 0.331021 |
| 2025-05-29 | 0.348972 |
| 2025-05-30 | 0.356528 |
| 2025-05-31 | 0.325538 |
| 2025-06-01 | 0.325538 |
| 2025-06-02 | 0.350619 |
| 2025-06-03 | 0.337022 |
| 2025-06-04 | 0.325821 |
| 2025-06-05 | 0.354044 |
| 2025-06-06 | 0.322908 |
| 2025-06-07 | 0.329181 |
| 2025-06-08 | 0.344903 |
| 2025-06-09 | 0.343732 |
| 2025-06-10 | 0.336057 |
| 2025-06-11 | 0.353256 |
| 2025-06-12 | 0.343101 |
| 2025-06-13 | 0.341606 |
| 2025-06-14 | 0.313676 |
| 2025-06-15 | 0.337052 |
| 2025-06-16 | 0.354387 |
| 2025-06-17 | 0.347112 |
| 2025-06-18 | 0.329708 |
| 2025-06-19 | 0.34647 |
| 2025-06-20 | 0.351718 |
| 2025-06-21 | 0.32455 |
| 2025-06-22 | 0.339826 |
| 2025-06-23 | 0.341341 |
| 2025-06-24 | 0.344787 |
| 2025-06-25 | 0.342664 |
| 2025-06-26 | 0.35039 |
| 2025-06-27 | 0.347419 |
| 2025-06-28 | 0.325517 |
| 2025-06-29 | 0.325515 |
| 2025-06-30 | 0.348046 |
| 2025-07-01 | 0.341757 |
| 2025-07-02 | 0.340673 |
| 2025-07-03 | 0.341783 |
| 2025-07-04 | 0.330505 |
| 2025-07-05 | 0.304949 |
| 2025-07-06 | 0.328125 |
| 2025-07-07 | 0.342783 |
| 2025-07-08 | 0.34487 |
| 2025-07-09 | 0.343688 |
| 2025-07-10 | 0.33045 |
| 2025-07-11 | 0.347461 |
| 2025-07-12 | 0.312891 |
| 2025-07-13 | 0.312921 |
| 2025-07-14 | 0.342368 |
| 2025-07-15 | 0.343689 |
| 2025-07-16 | 0.340291 |
| 2025-07-17 | 0.332024 |
| 2025-07-18 | 0.340825 |
| 2025-07-19 | 0.318914 |
| 2025-07-20 | 0.31895 |
| 2025-07-21 | 0.342074 |
| 2025-07-22 | 0.353621 |
| 2025-07-23 | 0.330323 |
| 2025-07-24 | 0.343276 |
| 2025-07-25 | 0.352456 |
| 2025-07-26 | 0.322241 |
| 2025-07-27 | 0.322242 |
| 2025-07-28 | 0.326333 |
| 2025-07-29 | 0.347286 |
| 2025-07-30 | 0.340315 |
| 2025-07-31 | 0.350883 |
| 2025-08-01 | 0.345419 |
| 2025-08-02 | 0.335722 |
| 2025-08-03 | 0.335832 |
| 2025-08-04 | 0.329715 |
| 2025-08-05 | 0.351876 |
| 2025-08-06 | 0.344988 |
| 2025-08-07 | 0.328635 |
| 2025-08-08 | 0.338569 |
| 2025-08-09 | 0.312244 |
| 2025-08-10 | 0.312232 |
| 2025-08-11 | 0.320999 |
| 2025-08-12 | 0.318551 |
| 2025-08-13 | 0.321442 |
| 2025-08-14 | 0.331691 |
| 2025-08-15 | 0.339998 |
| 2025-08-16 | 0.336216 |
| 2025-08-17 | 0.336378 |
| 2025-08-18 | 0.344825 |
| 2025-08-19 | 0.337737 |
| 2025-08-20 | 0.339255 |
| 2025-08-21 | 0.327035 |
| 2025-08-22 | 0.345542 |
| 2025-08-23 | 0.319053 |
| 2025-08-24 | 0.319009 |
| 2025-08-25 | 0.320722 |
| 2025-08-26 | 0.326656 |
| 2025-08-27 | 0.314777 |
| 2025-08-28 | 0.322402 |
| 2025-08-29 | 0.332332 |
| 2025-08-30 | 0.31389 |
| 2025-08-31 | 0.324344 |
| 2025-09-01 | 0.317118 |
| 2025-09-02 | 0.313148 |
| 2025-09-03 | 0.324144 |
| 2025-09-04 | 0.335072 |
| 2025-09-05 | 0.349311 |
| 2025-09-06 | 0.326526 |
| 2025-09-07 | 0.337296 |
| 2025-09-08 | 0.349024 |
| 2025-09-09 | 0.347638 |
| 2025-09-10 | 0.320797 |
| 2025-09-11 | 0.319538 |
| 2025-09-12 | 0.360373 |
| 2025-09-13 | 0.331493 |
| 2025-09-14 | 0.334625 |
| 2025-09-15 | 0.34441 |
| 2025-09-16 | 0.345024 |
| 2025-09-17 | 0.328096 |
| 2025-09-18 | 0.3137 |
| 2025-09-19 | 0.343023 |
| 2025-09-20 | 0.314556 |
| 2025-09-21 | 0.329607 |
| 2025-09-22 | 0.338277 |
| 2025-09-23 | 0.321546 |
| 2025-09-24 | 0.320897 |
| 2025-09-25 | 0.340679 |
| 2025-09-26 | 0.330336 |
| 2025-09-27 | 0.339913 |
| 2025-09-28 | 0.340957 |
| 2025-09-29 | 0.336657 |
| 2025-09-30 | 0.336121 |
| 2025-10-01 | 0.336923 |
| 2025-10-02 | 0.335959 |
| 2025-10-03 | 0.334879 |
| 2025-10-04 | 0.329646 |
| 2025-10-05 | 0.336196 |
| 2025-10-06 | 0.335108 |
| 2025-10-07 | 0.336509 |
| 2025-10-08 | 0.338812 |
| 2025-10-09 | 0.337038 |
| 2025-10-10 | 0.337739 |
| 2025-10-11 | 0.333477 |
| 2025-10-12 | 0.337958 |
| 2025-10-13 | 0.337268 |
| 2025-10-14 | 0.337195 |
| 2025-10-15 | 0.339916 |
| 2025-10-16 | 0.337976 |
| 2025-10-17 | 0.339329 |
| 2025-10-18 | 0.330477 |
| 2025-10-19 | 0.334607 |
| 2025-10-20 | 0.338666 |
| 2025-10-21 | 0.341131 |
| 2025-10-22 | 0.337435 |
| 2025-10-23 | 0.33741 |
| 2025-10-24 | 0.337863 |
| 2025-10-25 | 0.336424 |
| 2025-10-26 | 0.336119 |
| 2025-10-27 | 0.336163 |
| 2025-10-28 | 0.337194 |
| 2025-10-29 | 0.336753 |
| 2025-10-30 | 0.336192 |
| 2025-10-31 | 0.339703 |
| 2025-11-01 | 0.32937 |
| 2025-11-02 | 0.338221 |
| 2025-11-03 | 0.338421 |
| 2025-11-04 | 0.33993 |
| 2025-11-05 | 0.341864 |
| 2025-11-06 | 0.339646 |
| 2025-11-07 | 0.339701 |
| 2025-11-08 | 0.33193 |
| 2025-11-09 | 0.338088 |
| 2025-11-10 | 0.340885 |
| 2025-11-11 | 0.341295 |
| 2025-11-12 | 0.340603 |
| 2025-11-13 | 0.341403 |
| 2025-11-14 | 0.340965 |
| 2025-11-15 | 0.341366 |
| 2025-11-16 | 0.341881 |
| 2025-11-17 | 0.340338 |
| 2025-11-18 | 0.340407 |
| 2025-11-19 | 0.340351 |
| 2025-11-20 | 0.341463 |
| 2025-11-21 | 0.341926 |
| 2025-11-22 | 0.342196 |
| 2025-11-23 | 0.342978 |
| 2025-11-24 | 0.340946 |
| 2025-11-25 | 0.341639 |
| 2025-11-26 | 0.341369 |
| 2025-11-27 | 0.341867 |
| 2025-11-28 | 0.341925 |
| 2025-11-29 | 0.340492 |
| 2025-11-30 | 0.342863 |
| 2025-12-01 | 0.340615 |
| 2025-12-02 | 0.341565 |
| 2025-12-03 | 0.341558 |
| 2025-12-04 | 0.340172 |
| 2025-12-05 | 0.340926 |
| 2025-12-06 | 0.339343 |
| 2025-12-07 | 0.34134 |
| 2025-12-08 | 0.341189 |
| 2025-12-09 | 0.341523 |
| 2025-12-10 | 0.341747 |
| 2025-12-11 | 0.340569 |
| 2025-12-12 | 0.339215 |
| 2025-12-13 | 0.339706 |
| 2025-12-14 | 0.33971 |
| 2025-12-15 | 0.338489 |
| 2025-12-16 | 0.338938 |
| 2025-12-17 | 0.339347 |
| 2025-12-18 | 0.339591 |
| 2025-12-19 | 0.339602 |
| 2025-12-20 | 0.342092 |
| 2025-12-21 | 0.341251 |
| 2025-12-22 | 0.339575 |
| 2025-12-23 | 0.33919 |
| 2025-12-24 | 0.338374 |
| 2025-12-25 | 0.344407 |
| 2025-12-26 | 0.343797 |
| 2025-12-27 | 0.340502 |
| 2025-12-28 | 0.339738 |
| 2025-12-29 | 0.339417 |
| 2025-12-30 | 0.33938 |
| 2025-12-31 | 0.339709 |
| 2026-01-01 | 0.342064 |
| 2026-01-02 | 0.340895 |
| 2026-01-03 | 0.339759 |
| 2026-01-04 | 0.340579 |
| 2026-01-05 | 0.340687 |
| 2026-01-06 | 0.340547 |
| 2026-01-07 | 0.340439 |
| 2026-01-08 | 0.340721 |
| 2026-01-09 | 0.341122 |
| 2026-01-10 | 0.341918 |
| 2026-01-11 | 0.341594 |
| 2026-01-12 | 0.341508 |
| 2026-01-13 | 0.3409 |
| 2026-01-14 | 0.34142 |
| 2026-01-15 | 0.33935 |
| 2026-01-16 | 0.342685 |
| 2026-01-17 | 0.343263 |
| 2026-01-18 | 0.343591 |
| 2026-01-19 | 0.341219 |
| 2026-01-20 | 0.340253 |
| 2026-01-21 | 0.340127 |
| 2026-01-22 | 0.33901 |
| 2026-01-23 | 0.337832 |
| 2026-01-24 | 0.339175 |
| 2026-01-25 | 0.339005 |
| 2026-01-26 | 0.335824 |
| 2026-01-27 | 0.335666 |
| 2026-01-28 | 0.334842 |
| 2026-01-29 | 0.335145 |
| 2026-01-30 | 0.33313 |
| 2026-01-31 | 0.336683 |
| 2026-02-01 | 0.334142 |
| 2026-02-02 | 0.334225 |
| 2026-02-03 | 0.334728 |
| 2026-02-04 | 0.334071 |
| 2026-02-05 | 0.334844 |
| 2026-02-06 | 0.335333 |
| 2026-02-07 | 0.339107 |
| 2026-02-08 | 0.336668 |
| 2026-02-09 | 0.334321 |
| 2026-02-10 | 0.333441 |
| 2026-02-11 | 0.333477 |
| 2026-02-12 | 0.332468 |
| 2026-02-13 | 0.333392 |
| 2026-02-14 | 0.337758 |
| 2026-02-15 | 0.334582 |
| 2026-02-16 | 0.333333 |
| 2026-02-17 | 0.333245 |
| 2026-02-18 | 0.33342 |
| 2026-02-19 | 0.334158 |
| 2026-02-20 | 0.334646 |
| 2026-02-21 | 0.337353 |
| 2026-02-22 | 0.335469 |
| 2026-02-23 | 0.333319 |
| 2026-02-24 | 0.334733 |
| 2026-02-25 | 0.335071 |
| 2026-02-26 | 0.33308 |
| 2026-02-27 | 0.333376 |
| 2026-02-28 | 0.337587 |
| 2026-03-01 | 0.334471 |
| 2026-03-02 | 0.334453 |
| 2026-03-03 | 0.334019 |
| 2026-03-04 | 0.334836 |
| 2026-03-05 | 0.334256 |
| 2026-03-06 | 0.336369 |
| 2026-03-07 | 0.340489 |
| 2026-03-08 | 0.337334 |
| 2026-03-09 | 0.335435 |
| 2026-03-10 | 0.338696 |
| 2026-03-11 | 0.337859 |
| 2026-03-12 | 0.338634 |
| 2026-03-13 | 0.338107 |
| 2026-03-14 | 0.339714 |
| 2026-03-15 | 0.337417 |
| 2026-03-16 | 0.340163 |
| 2026-03-17 | 0.339799 |
| 2026-03-18 | 0.339012 |
| 2026-03-19 | 0.339097 |
| 2026-03-20 | 0.33746 |
| 2026-03-21 | 0.338864 |
| 2026-03-22 | 0.336872 |
| 2026-03-23 | 0.340889 |
| 2026-03-24 | 0.338329 |
| 2026-03-25 | 0.341376 |
| 2026-03-26 | 0.340684 |
| 2026-03-27 | 0.338718 |
| 2026-03-28 | 0.342554 |
| 2026-03-29 | 0.34285 |
| 2026-03-30 | 0.340812 |
| 2026-03-31 | 0.344089 |
| 2026-04-01 | 0.341964 |
| 2026-04-02 | 0.341354 |
| 2026-04-03 | 0.344101 |
| 2026-04-04 | 0.343103 |
| 2026-04-05 | 0.341269 |
| 2026-04-06 | 0.337636 |
| 2026-04-07 | 0.340188 |
| 2026-04-08 | 0.340169 |
| 2026-04-09 | 0.338172 |
| 2026-04-10 | 0.337188 |
| 2026-04-11 | 0.340643 |
| 2026-04-12 | 0.337414 |
| 2026-04-13 | 0.338917 |
| 2026-04-14 | 0.337659 |
| 2026-04-15 | 0.336175 |
| 2026-04-16 | 0.336374 |
| 2026-04-17 | 0.337024 |
| 2026-04-18 | 0.338074 |
| 2026-04-19 | 0.33743 |
| 2026-04-20 | 0.336061 |
| 2026-04-21 | 0.337828 |
| 2026-04-22 | 0.33909 |
| 2026-04-23 | 0.336556 |
| 2026-04-24 | 0.338307 |
| 2026-04-25 | 0.337124 |
| 2026-04-26 | 0.338231 |
| 2026-04-27 | 0.338263 |
| 2026-04-28 | 0.338367 |
| 2026-04-29 | 0.338806 |
| 2026-04-30 | 0.337074 |
| 2026-05-01 | 0.337926 |
| 2026-05-02 | 0.340208 |
| 2026-05-03 | 0.336675 |
| 2026-05-04 | 0.336308 |
| 2026-05-05 | 0.337194 |
| 2026-05-06 | 0.336512 |
| 2026-05-07 | 0.335085 |
| 2026-05-08 | 0.335547 |
| 2026-05-09 | 0.337192 |
| 2026-05-10 | 0.334427 |
| 2026-05-11 | 0.336154 |
| 2026-05-12 | 0.335987 |
| 2026-05-13 | 0.336128 |
| 2026-05-14 | 0.336228 |
| 2026-05-15 | 0.333224 |
| 2026-05-16 | 0.337621 |
| 2026-05-17 | 0.334329 |
| 2026-05-18 | 0.338543 |
| 2026-05-19 | 0.337164 |
| 2026-05-20 | 0.338463 |
| 2026-05-21 | 0.335886 |
| 2026-05-22 | 0.337492 |
| 2026-05-23 | 0.339038 |
| 2026-05-24 | 0.335632 |
| 2026-05-25 | 0.337423 |
| 2026-05-26 | 0.336977 |
| 2026-05-27 | 0.336543 |
| 2026-05-28 | 0.337773 |
| 2026-05-29 | 0.3364 |
| 2026-05-30 | 0.338025 |
| 2026-05-31 | 0.337574 |
| 2026-06-01 | 0.336926 |
| 2026-06-02 | 0.336571 |
| 2026-06-03 | 0.336035 |
| 2026-06-04 | 0.337643 |
| 2026-06-05 | 0.337093 |
| 2026-06-06 | 0.33913 |
| 2026-06-07 | 0.332767 |
| 2026-06-08 | 0.339208 |
| 2026-06-09 | 0.339042 |
| 2026-06-10 | 0.339662 |
| 2026-06-11 | 0.33989 |
| 2026-06-12 | 0.338571 |
| 2026-06-13 | 0.340832 |
| 2026-06-14 | 0.337095 |
| 2026-06-15 | 0.338739 |
| 2026-06-16 | 0.339509 |
| 2026-06-17 | 0.33839 |
| 2026-06-18 | 0.340281 |
| 2026-06-19 | 0.341061 |
| 2026-06-20 | 0.341491 |
| 2026-06-21 | 0.338401 |
| 2026-06-22 | 0.340521 |
| 2026-06-23 | 0.341375 |
| 2026-06-24 | 0.341835 |
| 2026-06-25 | 0.34289 |
| 2026-06-26 | 0.341983 |
| 2026-06-27 | 0.343778 |
| 2026-06-28 | 0.339716 |
| 2026-06-29 | 0.342271 |
| 2026-06-30 | 0.342127 |
| 2026-07-01 | 0.341673 |
| 2026-07-02 | 0.342235 |
| 2026-07-03 | 0.342003 |
| 2026-07-04 | 0.342456 |
| 2026-07-05 | 0.339675 |
| 2026-07-06 | 0.34118 |
| 2026-07-07 | 0.341251 |
| 2026-07-08 | 0.340614 |
| 2026-07-09 | 0.341356 |
| 2026-07-10 | 0.338899 |
| 2026-07-11 | 0.341313 |
| 2026-07-12 | 0.338822 |
| 2026-07-13 | 0.338853 |
| 2026-07-14 | 0.339078 |
| 2026-07-15 | 0.33761 |
| 2026-07-16 | 0.336152 |
| 2026-07-17 | 0.338029 |
| 2026-07-18 | 0.339908 |
| 2026-07-19 | 0.337269 |
| 2026-07-20 | 0.337293 |
| 2026-07-21 | 0.336711 |
| 2026-07-22 | 0.337466 |
| 2026-07-23 | 0.339113 |
| 2026-07-24 | 0.337815 |
| 2026-07-25 | 0.341097 |
| 2026-07-26 | 0.339276 |
| 2026-07-27 | 0.338576 |
| 2026-07-28 | 0.337593 |
| 2026-07-29 | 0.337877 |
| 2026-07-30 | 0.338014 |
| 2026-07-31 | 0.336728 |
| 2026-08-01 | 0.338399 |
| 2026-08-02 | 0.337564 |
| 2026-08-03 | 0.336964 |
| 2026-08-04 | 0.337296 |
| 2026-08-05 | 0.338533 |
| 2026-08-06 | 0.337748 |
| 2026-08-07 | 0.337661 |
| 2026-08-08 | 0.339219 |
| 2026-08-09 | 0.338345 |
| 2026-08-10 | 0.337733 |
| 2026-08-11 | 0.338209 |
| 2026-08-12 | 0.338348 |
| 2026-08-13 | 0.338846 |
| 2026-08-14 | 0.33854 |
| 2026-08-15 | 0.340141 |
| 2026-08-16 | 0.33945 |
| 2026-08-17 | 0.338006 |
| 2026-08-18 | 0.337316 |
| 2026-08-19 | 0.338237 |
| 2026-08-20 | 0.337635 |
| 2026-08-21 | 0.336858 |
| 2026-08-22 | 0.338728 |
| 2026-08-23 | 0.337349 |
| 2026-08-24 | 0.33775 |
| 2026-08-25 | 0.33632 |
| 2026-08-26 | 0.336156 |
| 2026-08-27 | 0.336828 |
| 2026-08-28 | 0.336051 |
| 2026-08-29 | 0.338487 |
| 2026-08-30 | 0.336956 |
| 2026-08-31 | 0.336181 |
| 2026-09-01 | 0.336241 |
| 2026-09-02 | 0.337638 |
| 2026-09-03 | 0.338744 |
| 2026-09-04 | 0.337994 |
| 2026-09-05 | 0.339764 |
| 2026-09-06 | 0.338503 |
| 2026-09-07 | 0.338509 |
| 2026-09-08 | 0.337784 |
| 2026-09-09 | 0.338212 |
| 2026-09-10 | 0.339296 |
| 2026-09-11 | 0.339536 |
| 2026-09-12 | 0.341452 |
| 2026-09-13 | 0.340383 |
| 2026-09-14 | 0.339919 |
| 2026-09-15 | 0.339561 |
| 2026-09-16 | 0.338918 |
| 2026-09-17 | 0.341375 |
| 2026-09-18 | 0.341962 |
| 2026-09-19 | 0.343091 |
| 2026-09-20 | 0.34337 |
| 2026-09-21 | 0.341345 |
| 2026-09-22 | 0.341023 |
| 2026-09-23 | 0.342415 |
| 2026-09-24 | 0.342468 |
| 2026-09-25 | 0.342832 |
| 2026-09-26 | 0.34164 |
| 2026-09-27 | 0.34254 |
| 2026-09-28 | 0.341194 |
| 2026-09-30 | 0.343357 |
| 2026-10-02 | 0.34337 |
| 2026-10-03 | 0.345309 |
| 2026-10-04 | 0.343578 |
| 2026-10-05 | 0.345878 |
| 2026-10-06 | 0.346893 |
| 2026-10-07 | 0.349108 |
| 2026-10-08 | 0.344521 |
| 2026-10-09 | 0.345327 |
| 2026-10-10 | 0.345074 |
| 2026-10-11 | 0.343713 |
| 2026-10-12 | 0.347445 |
| 2026-10-13 | 0.345781 |
| 2026-10-14 | 0.344361 |
| 2026-10-15 | 0.345237 |
| 2026-10-16 | 0.345188 |
| 2026-10-17 | 0.345354 |
| 2026-10-18 | 0.344422 |
| 2026-10-19 | 0.344298 |
| 2026-10-20 | 0.344206 |
| 2026-10-21 | 0.342908 |
| 2026-10-22 | 0.343461 |
| 2026-10-23 | 0.342621 |
| 2026-10-24 | 0.343564 |
| 2026-10-25 | 0.343564 |
High
0.36830
Low
0.30495
Average
0.33831
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/WST API questions
How do I get the SBD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/WST rate in rates.WST.
How far back does SBD/WST historical data go?
Daily SBD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.