SBD to VUV exchange rate API
Solomon Islands Dollar to Vatu · quoted 2026-10-24
14.7493
▲ +4.35% over 2Y
1 SBD = 14.7493 VUV · 1 VUV = 0.06780 SBD · Get this rate via the API
1 SBD buys 14.7493 VUV as of 2026-10-24, so 1 VUV buys 0.06780 SBD. Over the last 2 years, SBD/VUV traded between 13.4729 and 15.2121, averaged 14.5406 and rose 4.35%. The API holds daily SBD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 14.134571 |
| 2024-10-25 | 14.050798 |
| 2024-10-26 | 14.333149 |
| 2024-10-27 | 14.204213 |
| 2024-10-28 | 14.084001 |
| 2024-10-29 | 14.128778 |
| 2024-10-30 | 14.123443 |
| 2024-10-31 | 14.0843 |
| 2024-11-01 | 14.112093 |
| 2024-11-02 | 14.356579 |
| 2024-11-03 | 14.237028 |
| 2024-11-04 | 14.071422 |
| 2024-11-05 | 14.157408 |
| 2024-11-06 | 13.986939 |
| 2024-11-07 | 14.169252 |
| 2024-11-08 | 14.058177 |
| 2024-11-09 | 14.225787 |
| 2024-11-10 | 14.043429 |
| 2024-11-11 | 14.121902 |
| 2024-11-12 | 14.182656 |
| 2024-11-13 | 14.171176 |
| 2024-11-14 | 14.134774 |
| 2024-11-15 | 14.182131 |
| 2024-11-16 | 14.446449 |
| 2024-11-17 | 14.280417 |
| 2024-11-18 | 14.053441 |
| 2024-11-19 | 14.168917 |
| 2024-11-20 | 14.280618 |
| 2024-11-21 | 14.277825 |
| 2024-11-22 | 14.219175 |
| 2024-11-23 | 14.405226 |
| 2024-11-24 | 14.310203 |
| 2024-11-25 | 14.220291 |
| 2024-11-26 | 14.234952 |
| 2024-11-27 | 14.255923 |
| 2024-11-28 | 14.229934 |
| 2024-11-29 | 14.270484 |
| 2024-11-30 | 14.523833 |
| 2024-12-01 | 14.301736 |
| 2024-12-02 | 14.224089 |
| 2024-12-03 | 14.236699 |
| 2024-12-04 | 14.225189 |
| 2024-12-05 | 14.255941 |
| 2024-12-06 | 14.259919 |
| 2024-12-07 | 14.554539 |
| 2024-12-08 | 14.68962 |
| 2024-12-09 | 14.621902 |
| 2024-12-10 | 14.292353 |
| 2024-12-11 | 14.393929 |
| 2024-12-12 | 14.405509 |
| 2024-12-13 | 14.499644 |
| 2024-12-14 | 14.709646 |
| 2024-12-15 | 14.573831 |
| 2024-12-16 | 14.523412 |
| 2024-12-17 | 14.350909 |
| 2024-12-18 | 14.295557 |
| 2024-12-19 | 14.361939 |
| 2024-12-20 | 14.375595 |
| 2024-12-21 | 14.732962 |
| 2024-12-22 | 14.734165 |
| 2024-12-23 | 14.400762 |
| 2024-12-24 | 14.377368 |
| 2024-12-25 | 14.380759 |
| 2024-12-26 | 14.411367 |
| 2024-12-27 | 14.40495 |
| 2024-12-28 | 14.870084 |
| 2024-12-29 | 14.513018 |
| 2024-12-30 | 14.420453 |
| 2024-12-31 | 14.468155 |
| 2025-01-01 | 14.38801 |
| 2025-01-02 | 14.396217 |
| 2025-01-03 | 14.388163 |
| 2025-01-04 | 14.837372 |
| 2025-01-05 | 14.496447 |
| 2025-01-06 | 14.297281 |
| 2025-01-07 | 14.384442 |
| 2025-01-08 | 14.355751 |
| 2025-01-09 | 14.394738 |
| 2025-01-10 | 14.311943 |
| 2025-01-11 | 14.759967 |
| 2025-01-12 | 14.618112 |
| 2025-01-13 | 14.342825 |
| 2025-01-14 | 14.450141 |
| 2025-01-15 | 14.466231 |
| 2025-01-16 | 14.348803 |
| 2025-01-17 | 14.470224 |
| 2025-01-18 | 14.645517 |
| 2025-01-19 | 14.472218 |
| 2025-01-20 | 14.414456 |
| 2025-01-21 | 14.508496 |
| 2025-01-22 | 14.441766 |
| 2025-01-23 | 14.542786 |
| 2025-01-24 | 14.407318 |
| 2025-01-25 | 14.633676 |
| 2025-01-26 | 14.495231 |
| 2025-01-27 | 14.364673 |
| 2025-01-28 | 14.421886 |
| 2025-01-29 | 14.313837 |
| 2025-01-30 | 14.308376 |
| 2025-01-31 | 14.347609 |
| 2025-02-01 | 14.702059 |
| 2025-02-02 | 14.42373 |
| 2025-02-03 | 14.335496 |
| 2025-02-04 | 14.332021 |
| 2025-02-05 | 14.28833 |
| 2025-02-06 | 14.275387 |
| 2025-02-07 | 14.320868 |
| 2025-02-08 | 14.624512 |
| 2025-02-09 | 14.561437 |
| 2025-02-10 | 14.263806 |
| 2025-02-11 | 14.300297 |
| 2025-02-12 | 14.684689 |
| 2025-02-13 | 14.198771 |
| 2025-02-14 | 14.224699 |
| 2025-02-15 | 14.609299 |
| 2025-02-16 | 14.336232 |
| 2025-02-17 | 14.221341 |
| 2025-02-18 | 14.114765 |
| 2025-02-19 | 14.317347 |
| 2025-02-20 | 14.308551 |
| 2025-02-21 | 14.282529 |
| 2025-02-22 | 14.572265 |
| 2025-02-23 | 14.421353 |
| 2025-02-24 | 14.169233 |
| 2025-02-25 | 14.16167 |
| 2025-02-26 | 14.329585 |
| 2025-02-27 | 14.34938 |
| 2025-02-28 | 14.365269 |
| 2025-03-01 | 14.715942 |
| 2025-03-02 | 14.427024 |
| 2025-03-03 | 14.212368 |
| 2025-03-04 | 14.259953 |
| 2025-03-05 | 14.184298 |
| 2025-03-06 | 14.193523 |
| 2025-03-07 | 14.259927 |
| 2025-03-08 | 14.567179 |
| 2025-03-09 | 14.4895 |
| 2025-03-10 | 14.131866 |
| 2025-03-11 | 14.126642 |
| 2025-03-12 | 14.117122 |
| 2025-03-13 | 14.096824 |
| 2025-03-14 | 14.098927 |
| 2025-03-15 | 14.466203 |
| 2025-03-16 | 14.335241 |
| 2025-03-17 | 14.088927 |
| 2025-03-18 | 14.079449 |
| 2025-03-19 | 14.036615 |
| 2025-03-20 | 14.036232 |
| 2025-03-21 | 14.044042 |
| 2025-03-22 | 14.564049 |
| 2025-03-23 | 14.315184 |
| 2025-03-24 | 14.419434 |
| 2025-03-25 | 14.215126 |
| 2025-03-26 | 14.426494 |
| 2025-03-27 | 14.325845 |
| 2025-03-28 | 14.177574 |
| 2025-03-29 | 14.441713 |
| 2025-03-30 | 14.192896 |
| 2025-03-31 | 14.093027 |
| 2025-04-01 | 14.38086 |
| 2025-04-02 | 14.392781 |
| 2025-04-03 | 14.130027 |
| 2025-04-04 | 14.137296 |
| 2025-04-05 | 14.367331 |
| 2025-04-06 | 14.277479 |
| 2025-04-07 | 14.782931 |
| 2025-04-08 | 14.537318 |
| 2025-04-09 | 15.207415 |
| 2025-04-10 | 14.859254 |
| 2025-04-11 | 14.557513 |
| 2025-04-12 | 14.610775 |
| 2025-04-13 | 14.368693 |
| 2025-04-14 | 14.374743 |
| 2025-04-15 | 14.043757 |
| 2025-04-16 | 14.302865 |
| 2025-04-17 | 14.371843 |
| 2025-04-18 | 14.197476 |
| 2025-04-19 | 14.446375 |
| 2025-04-20 | 14.383959 |
| 2025-04-21 | 14.293543 |
| 2025-04-22 | 14.053567 |
| 2025-04-23 | 13.909666 |
| 2025-04-24 | 14.218068 |
| 2025-04-25 | 13.933479 |
| 2025-04-26 | 14.433534 |
| 2025-04-27 | 14.234032 |
| 2025-04-28 | 14.10017 |
| 2025-04-29 | 14.165602 |
| 2025-04-30 | 14.331862 |
| 2025-05-01 | 14.378771 |
| 2025-05-02 | 13.898106 |
| 2025-05-03 | 14.516646 |
| 2025-05-04 | 14.271792 |
| 2025-05-05 | 14.368447 |
| 2025-05-06 | 14.084987 |
| 2025-05-07 | 14.358128 |
| 2025-05-08 | 14.365156 |
| 2025-05-09 | 14.296235 |
| 2025-05-10 | 14.48522 |
| 2025-05-11 | 14.291805 |
| 2025-05-12 | 14.200098 |
| 2025-05-13 | 14.168493 |
| 2025-05-14 | 14.119866 |
| 2025-05-15 | 14.126725 |
| 2025-05-16 | 14.272825 |
| 2025-05-17 | 14.503541 |
| 2025-05-18 | 14.617215 |
| 2025-05-19 | 14.4903 |
| 2025-05-20 | 14.514754 |
| 2025-05-21 | 14.29828 |
| 2025-05-22 | 13.948845 |
| 2025-05-23 | 14.1642 |
| 2025-05-24 | 14.222395 |
| 2025-05-25 | 13.981263 |
| 2025-05-26 | 13.850362 |
| 2025-05-27 | 13.978314 |
| 2025-05-28 | 14.083086 |
| 2025-05-29 | 14.120893 |
| 2025-05-30 | 14.127378 |
| 2025-05-31 | 14.152033 |
| 2025-06-01 | 13.968639 |
| 2025-06-02 | 14.123083 |
| 2025-06-03 | 14.054141 |
| 2025-06-04 | 13.892328 |
| 2025-06-05 | 14.13579 |
| 2025-06-06 | 13.75202 |
| 2025-06-07 | 14.31879 |
| 2025-06-08 | 14.145666 |
| 2025-06-09 | 14.09788 |
| 2025-06-10 | 14.005286 |
| 2025-06-11 | 13.994111 |
| 2025-06-12 | 14.010369 |
| 2025-06-13 | 13.896186 |
| 2025-06-14 | 14.264189 |
| 2025-06-15 | 14.147193 |
| 2025-06-16 | 14.054563 |
| 2025-06-17 | 14.003475 |
| 2025-06-18 | 13.928394 |
| 2025-06-19 | 14.046813 |
| 2025-06-20 | 13.997714 |
| 2025-06-21 | 14.107093 |
| 2025-06-22 | 13.994295 |
| 2025-06-23 | 14.006882 |
| 2025-06-24 | 14.013431 |
| 2025-06-25 | 13.99183 |
| 2025-06-26 | 14.11509 |
| 2025-06-27 | 14.021894 |
| 2025-06-28 | 14.148866 |
| 2025-06-29 | 14.025109 |
| 2025-06-30 | 14.015546 |
| 2025-07-01 | 13.956142 |
| 2025-07-02 | 13.89811 |
| 2025-07-03 | 13.925085 |
| 2025-07-04 | 13.833992 |
| 2025-07-05 | 13.933202 |
| 2025-07-06 | 13.985451 |
| 2025-07-07 | 13.957836 |
| 2025-07-08 | 13.980351 |
| 2025-07-09 | 13.967319 |
| 2025-07-10 | 14.013026 |
| 2025-07-11 | 13.965733 |
| 2025-07-12 | 14.368253 |
| 2025-07-13 | 14.090012 |
| 2025-07-14 | 13.948556 |
| 2025-07-15 | 13.985081 |
| 2025-07-16 | 13.817553 |
| 2025-07-17 | 14.038845 |
| 2025-07-18 | 14.165101 |
| 2025-07-19 | 14.432795 |
| 2025-07-20 | 14.292436 |
| 2025-07-21 | 14.02994 |
| 2025-07-22 | 14.231288 |
| 2025-07-23 | 13.991055 |
| 2025-07-24 | 14.088504 |
| 2025-07-25 | 14.10795 |
| 2025-07-26 | 13.953433 |
| 2025-07-27 | 13.794729 |
| 2025-07-28 | 13.868117 |
| 2025-07-29 | 14.029861 |
| 2025-07-30 | 13.861407 |
| 2025-07-31 | 14.139619 |
| 2025-08-01 | 14.032201 |
| 2025-08-02 | 14.585855 |
| 2025-08-03 | 14.288691 |
| 2025-08-04 | 13.909873 |
| 2025-08-05 | 14.086649 |
| 2025-08-06 | 14.168105 |
| 2025-08-07 | 13.964341 |
| 2025-08-08 | 13.886564 |
| 2025-08-09 | 14.045369 |
| 2025-08-10 | 13.917277 |
| 2025-08-11 | 14.123388 |
| 2025-08-12 | 14.008951 |
| 2025-08-13 | 14.127567 |
| 2025-08-14 | 13.80034 |
| 2025-08-15 | 13.821744 |
| 2025-08-16 | 14.480884 |
| 2025-08-17 | 14.278003 |
| 2025-08-18 | 14.002277 |
| 2025-08-19 | 13.924445 |
| 2025-08-20 | 13.991665 |
| 2025-08-21 | 14.045262 |
| 2025-08-22 | 14.162953 |
| 2025-08-23 | 14.128077 |
| 2025-08-24 | 14.166936 |
| 2025-08-25 | 14.06911 |
| 2025-08-26 | 13.730027 |
| 2025-08-27 | 13.726576 |
| 2025-08-28 | 14.132685 |
| 2025-08-29 | 13.898852 |
| 2025-08-30 | 14.073071 |
| 2025-08-31 | 14.303179 |
| 2025-09-01 | 13.808668 |
| 2025-09-02 | 13.613258 |
| 2025-09-03 | 13.995078 |
| 2025-09-04 | 14.072702 |
| 2025-09-05 | 14.047415 |
| 2025-09-06 | 14.189656 |
| 2025-09-07 | 14.429526 |
| 2025-09-08 | 14.115212 |
| 2025-09-09 | 13.948537 |
| 2025-09-10 | 13.728175 |
| 2025-09-11 | 13.619988 |
| 2025-09-12 | 14.171254 |
| 2025-09-13 | 14.350067 |
| 2025-09-14 | 14.206379 |
| 2025-09-15 | 13.858118 |
| 2025-09-16 | 13.878136 |
| 2025-09-17 | 13.524209 |
| 2025-09-18 | 13.472946 |
| 2025-09-19 | 13.847147 |
| 2025-09-20 | 14.03825 |
| 2025-09-21 | 13.736742 |
| 2025-09-22 | 13.850981 |
| 2025-09-23 | 13.854991 |
| 2025-09-24 | 14.076948 |
| 2025-09-25 | 14.114223 |
| 2025-09-26 | 13.955591 |
| 2025-09-27 | 14.554198 |
| 2025-09-28 | 14.355188 |
| 2025-09-29 | 14.121396 |
| 2025-09-30 | 14.602339 |
| 2025-10-01 | 14.72354 |
| 2025-10-02 | 14.683564 |
| 2025-10-03 | 14.684109 |
| 2025-10-04 | 14.301137 |
| 2025-10-05 | 14.730765 |
| 2025-10-06 | 14.787507 |
| 2025-10-07 | 14.840537 |
| 2025-10-08 | 14.803662 |
| 2025-10-09 | 14.86356 |
| 2025-10-10 | 14.976013 |
| 2025-10-11 | 14.59846 |
| 2025-10-12 | 14.895904 |
| 2025-10-13 | 14.890521 |
| 2025-10-14 | 14.953181 |
| 2025-10-15 | 15.032492 |
| 2025-10-16 | 14.984195 |
| 2025-10-17 | 14.985956 |
| 2025-10-18 | 14.423823 |
| 2025-10-19 | 14.697876 |
| 2025-10-20 | 14.946052 |
| 2025-10-21 | 14.963476 |
| 2025-10-22 | 14.910722 |
| 2025-10-23 | 14.924019 |
| 2025-10-24 | 14.925861 |
| 2025-10-25 | 14.678732 |
| 2025-10-26 | 14.852898 |
| 2025-10-27 | 14.912238 |
| 2025-10-28 | 14.899126 |
| 2025-10-29 | 14.864534 |
| 2025-10-30 | 14.864354 |
| 2025-10-31 | 14.885733 |
| 2025-11-01 | 14.304514 |
| 2025-11-02 | 14.793792 |
| 2025-11-03 | 14.904785 |
| 2025-11-04 | 14.906139 |
| 2025-11-05 | 14.95727 |
| 2025-11-06 | 14.905815 |
| 2025-11-07 | 14.925196 |
| 2025-11-08 | 14.414217 |
| 2025-11-09 | 14.812244 |
| 2025-11-10 | 14.936671 |
| 2025-11-11 | 14.95209 |
| 2025-11-12 | 14.938199 |
| 2025-11-13 | 14.911897 |
| 2025-11-14 | 14.908598 |
| 2025-11-15 | 14.804861 |
| 2025-11-16 | 14.931717 |
| 2025-11-17 | 14.891357 |
| 2025-11-18 | 14.888366 |
| 2025-11-19 | 14.891115 |
| 2025-11-20 | 14.911894 |
| 2025-11-21 | 14.974502 |
| 2025-11-22 | 14.853714 |
| 2025-11-23 | 14.990893 |
| 2025-11-24 | 15.044361 |
| 2025-11-25 | 15.077892 |
| 2025-11-26 | 15.03516 |
| 2025-11-27 | 14.966168 |
| 2025-11-28 | 14.983509 |
| 2025-11-29 | 14.84891 |
| 2025-11-30 | 15.01233 |
| 2025-12-01 | 14.978552 |
| 2025-12-02 | 14.969984 |
| 2025-12-03 | 14.935099 |
| 2025-12-04 | 14.925719 |
| 2025-12-05 | 14.936348 |
| 2025-12-06 | 14.87096 |
| 2025-12-07 | 14.942487 |
| 2025-12-08 | 14.912546 |
| 2025-12-09 | 14.908571 |
| 2025-12-10 | 14.89665 |
| 2025-12-11 | 14.899395 |
| 2025-12-12 | 14.913885 |
| 2025-12-13 | 14.80279 |
| 2025-12-14 | 14.943083 |
| 2025-12-15 | 14.929997 |
| 2025-12-16 | 14.934204 |
| 2025-12-17 | 14.933865 |
| 2025-12-18 | 14.93918 |
| 2025-12-19 | 14.899577 |
| 2025-12-20 | 14.871722 |
| 2025-12-21 | 14.983695 |
| 2025-12-22 | 14.950946 |
| 2025-12-23 | 14.918253 |
| 2025-12-24 | 14.876466 |
| 2025-12-25 | 14.947495 |
| 2025-12-26 | 14.876972 |
| 2025-12-27 | 14.822676 |
| 2025-12-28 | 14.902363 |
| 2025-12-29 | 14.869932 |
| 2025-12-30 | 14.864061 |
| 2025-12-31 | 14.858196 |
| 2026-01-01 | 14.933563 |
| 2026-01-02 | 14.944123 |
| 2026-01-03 | 14.807317 |
| 2026-01-04 | 14.970907 |
| 2026-01-05 | 14.922597 |
| 2026-01-06 | 14.895692 |
| 2026-01-07 | 14.897535 |
| 2026-01-08 | 14.90537 |
| 2026-01-09 | 14.930784 |
| 2026-01-10 | 14.806829 |
| 2026-01-11 | 14.944744 |
| 2026-01-12 | 14.908112 |
| 2026-01-13 | 14.929276 |
| 2026-01-14 | 14.945416 |
| 2026-01-15 | 14.929695 |
| 2026-01-16 | 14.989305 |
| 2026-01-17 | 14.864447 |
| 2026-01-18 | 14.935211 |
| 2026-01-19 | 14.997606 |
| 2026-01-20 | 14.928965 |
| 2026-01-21 | 14.918015 |
| 2026-01-22 | 14.851891 |
| 2026-01-23 | 14.840372 |
| 2026-01-24 | 14.777872 |
| 2026-01-25 | 14.861352 |
| 2026-01-26 | 14.783399 |
| 2026-01-27 | 14.78671 |
| 2026-01-28 | 14.752436 |
| 2026-01-29 | 14.764688 |
| 2026-01-30 | 14.787244 |
| 2026-01-31 | 14.749369 |
| 2026-02-01 | 14.843033 |
| 2026-02-02 | 14.788751 |
| 2026-02-03 | 14.799268 |
| 2026-02-04 | 14.794963 |
| 2026-02-05 | 14.824742 |
| 2026-02-06 | 14.815565 |
| 2026-02-07 | 14.877056 |
| 2026-02-08 | 14.846639 |
| 2026-02-09 | 14.801812 |
| 2026-02-10 | 14.762012 |
| 2026-02-11 | 14.749932 |
| 2026-02-12 | 14.74271 |
| 2026-02-13 | 14.663724 |
| 2026-02-14 | 14.824647 |
| 2026-02-15 | 14.759662 |
| 2026-02-16 | 14.711173 |
| 2026-02-17 | 14.672382 |
| 2026-02-18 | 14.687833 |
| 2026-02-19 | 14.69753 |
| 2026-02-20 | 14.740335 |
| 2026-02-21 | 14.762444 |
| 2026-02-22 | 14.776963 |
| 2026-02-23 | 14.6799 |
| 2026-02-24 | 14.694033 |
| 2026-02-25 | 14.717989 |
| 2026-02-26 | 14.706024 |
| 2026-02-27 | 14.696836 |
| 2026-02-28 | 14.682221 |
| 2026-03-01 | 14.789185 |
| 2026-03-02 | 14.660042 |
| 2026-03-03 | 14.696979 |
| 2026-03-04 | 14.724276 |
| 2026-03-05 | 14.725125 |
| 2026-03-06 | 14.725736 |
| 2026-03-07 | 14.794202 |
| 2026-03-08 | 14.804487 |
| 2026-03-09 | 14.781696 |
| 2026-03-10 | 14.994356 |
| 2026-03-11 | 14.948376 |
| 2026-03-12 | 14.925513 |
| 2026-03-13 | 14.851782 |
| 2026-03-14 | 14.684499 |
| 2026-03-15 | 14.841827 |
| 2026-03-16 | 14.928678 |
| 2026-03-17 | 14.95267 |
| 2026-03-18 | 14.887191 |
| 2026-03-19 | 14.886129 |
| 2026-03-20 | 14.844505 |
| 2026-03-21 | 14.796599 |
| 2026-03-22 | 14.835312 |
| 2026-03-23 | 14.95537 |
| 2026-03-24 | 14.890202 |
| 2026-03-25 | 14.903895 |
| 2026-03-26 | 14.978901 |
| 2026-03-27 | 14.968231 |
| 2026-03-28 | 14.885181 |
| 2026-03-29 | 14.978381 |
| 2026-03-30 | 15.037166 |
| 2026-03-31 | 15.070789 |
| 2026-04-01 | 15.013817 |
| 2026-04-02 | 14.940386 |
| 2026-04-03 | 14.824262 |
| 2026-04-04 | 14.7856 |
| 2026-04-05 | 14.883692 |
| 2026-04-06 | 14.829217 |
| 2026-04-07 | 14.836902 |
| 2026-04-08 | 14.830055 |
| 2026-04-09 | 14.833389 |
| 2026-04-10 | 14.783257 |
| 2026-04-11 | 14.79378 |
| 2026-04-12 | 14.76268 |
| 2026-04-13 | 14.733766 |
| 2026-04-14 | 14.72259 |
| 2026-04-15 | 14.72526 |
| 2026-04-16 | 14.749708 |
| 2026-04-17 | 14.690319 |
| 2026-04-18 | 14.712885 |
| 2026-04-19 | 14.631697 |
| 2026-04-20 | 14.688658 |
| 2026-04-21 | 14.715022 |
| 2026-04-22 | 14.77205 |
| 2026-04-23 | 14.682641 |
| 2026-04-24 | 14.682075 |
| 2026-04-25 | 14.645784 |
| 2026-04-26 | 14.68743 |
| 2026-04-27 | 14.694528 |
| 2026-04-28 | 14.719777 |
| 2026-04-29 | 14.819545 |
| 2026-04-30 | 14.859577 |
| 2026-05-01 | 14.871906 |
| 2026-05-02 | 14.773028 |
| 2026-05-03 | 14.859749 |
| 2026-05-04 | 14.764327 |
| 2026-05-05 | 14.786304 |
| 2026-05-06 | 14.756855 |
| 2026-05-07 | 14.699371 |
| 2026-05-08 | 14.740358 |
| 2026-05-09 | 14.717518 |
| 2026-05-10 | 14.704408 |
| 2026-05-11 | 14.717297 |
| 2026-05-12 | 14.723905 |
| 2026-05-13 | 14.690982 |
| 2026-05-14 | 14.793366 |
| 2026-05-15 | 14.809786 |
| 2026-05-16 | 14.568902 |
| 2026-05-17 | 14.71325 |
| 2026-05-18 | 14.792302 |
| 2026-05-19 | 14.784637 |
| 2026-05-20 | 14.831175 |
| 2026-05-21 | 14.826571 |
| 2026-05-22 | 14.809548 |
| 2026-05-23 | 14.604879 |
| 2026-05-24 | 14.724522 |
| 2026-05-25 | 14.764317 |
| 2026-05-26 | 14.758774 |
| 2026-05-27 | 14.789656 |
| 2026-05-28 | 14.833889 |
| 2026-05-29 | 14.84267 |
| 2026-05-30 | 14.632603 |
| 2026-05-31 | 14.802946 |
| 2026-06-01 | 14.740962 |
| 2026-06-02 | 14.748347 |
| 2026-06-03 | 14.7954 |
| 2026-06-04 | 14.772309 |
| 2026-06-05 | 14.759108 |
| 2026-06-06 | 14.771353 |
| 2026-06-07 | 14.704631 |
| 2026-06-08 | 14.800909 |
| 2026-06-09 | 14.839057 |
| 2026-06-10 | 14.874855 |
| 2026-06-11 | 14.823302 |
| 2026-06-12 | 14.836004 |
| 2026-06-13 | 14.745873 |
| 2026-06-14 | 14.785365 |
| 2026-06-15 | 14.80262 |
| 2026-06-16 | 14.9001 |
| 2026-06-17 | 14.849026 |
| 2026-06-18 | 14.927646 |
| 2026-06-19 | 14.861925 |
| 2026-06-20 | 14.681258 |
| 2026-06-21 | 14.734074 |
| 2026-06-22 | 14.826054 |
| 2026-06-23 | 14.844281 |
| 2026-06-24 | 14.883484 |
| 2026-06-25 | 14.904139 |
| 2026-06-26 | 14.983042 |
| 2026-06-27 | 14.744491 |
| 2026-06-28 | 14.782086 |
| 2026-06-29 | 14.889626 |
| 2026-06-30 | 14.918944 |
| 2026-07-01 | 14.912999 |
| 2026-07-02 | 14.957199 |
| 2026-07-03 | 14.902986 |
| 2026-07-04 | 14.736152 |
| 2026-07-05 | 14.778809 |
| 2026-07-06 | 14.897175 |
| 2026-07-07 | 14.894283 |
| 2026-07-08 | 15.005085 |
| 2026-07-09 | 14.954446 |
| 2026-07-10 | 14.825303 |
| 2026-07-11 | 14.840683 |
| 2026-07-12 | 14.826602 |
| 2026-07-13 | 14.821155 |
| 2026-07-14 | 14.826593 |
| 2026-07-15 | 14.776054 |
| 2026-07-16 | 14.757199 |
| 2026-07-17 | 14.801139 |
| 2026-07-18 | 14.697905 |
| 2026-07-19 | 14.743201 |
| 2026-07-20 | 14.761177 |
| 2026-07-21 | 14.772065 |
| 2026-07-22 | 14.760883 |
| 2026-07-23 | 14.818519 |
| 2026-07-24 | 14.754962 |
| 2026-07-25 | 14.676683 |
| 2026-07-26 | 14.770339 |
| 2026-07-27 | 14.784489 |
| 2026-07-28 | 14.78666 |
| 2026-07-29 | 14.791182 |
| 2026-07-30 | 14.831336 |
| 2026-07-31 | 14.741977 |
| 2026-08-01 | 14.621349 |
| 2026-08-02 | 14.728053 |
| 2026-08-03 | 14.74276 |
| 2026-08-04 | 14.828575 |
| 2026-08-05 | 14.828621 |
| 2026-08-06 | 14.798901 |
| 2026-08-07 | 14.783245 |
| 2026-08-08 | 14.804572 |
| 2026-08-09 | 14.778361 |
| 2026-08-10 | 14.784305 |
| 2026-08-11 | 14.773041 |
| 2026-08-12 | 14.764254 |
| 2026-08-13 | 14.774502 |
| 2026-08-14 | 14.75896 |
| 2026-08-15 | 14.774379 |
| 2026-08-16 | 14.761411 |
| 2026-08-17 | 14.769498 |
| 2026-08-18 | 14.739399 |
| 2026-08-19 | 14.755662 |
| 2026-08-20 | 14.744291 |
| 2026-08-21 | 14.735501 |
| 2026-08-22 | 14.792781 |
| 2026-08-23 | 14.749555 |
| 2026-08-24 | 14.779144 |
| 2026-08-25 | 14.731414 |
| 2026-08-26 | 14.737129 |
| 2026-08-27 | 14.731688 |
| 2026-08-28 | 14.699723 |
| 2026-08-29 | 14.737241 |
| 2026-08-30 | 14.701742 |
| 2026-08-31 | 14.729721 |
| 2026-09-01 | 14.702853 |
| 2026-09-02 | 14.729315 |
| 2026-09-03 | 14.749018 |
| 2026-09-04 | 14.722653 |
| 2026-09-05 | 14.690006 |
| 2026-09-06 | 14.707629 |
| 2026-09-07 | 14.744057 |
| 2026-09-08 | 14.709997 |
| 2026-09-09 | 14.71435 |
| 2026-09-10 | 14.742925 |
| 2026-09-11 | 14.73548 |
| 2026-09-12 | 14.649808 |
| 2026-09-13 | 14.701274 |
| 2026-09-14 | 14.783097 |
| 2026-09-15 | 14.741269 |
| 2026-09-16 | 14.722265 |
| 2026-09-17 | 14.805681 |
| 2026-09-18 | 14.799292 |
| 2026-09-19 | 14.755943 |
| 2026-09-20 | 14.839737 |
| 2026-09-21 | 14.833182 |
| 2026-09-22 | 14.754386 |
| 2026-09-23 | 14.836832 |
| 2026-09-24 | 14.784991 |
| 2026-09-25 | 14.791308 |
| 2026-09-26 | 14.740283 |
| 2026-09-27 | 14.795291 |
| 2026-09-28 | 14.798498 |
| 2026-09-29 | 14.839171 |
| 2026-09-30 | 14.854188 |
| 2026-10-02 | 14.934315 |
| 2026-10-03 | 14.812858 |
| 2026-10-04 | 15.034795 |
| 2026-10-05 | 15.072459 |
| 2026-10-06 | 15.091503 |
| 2026-10-07 | 15.212075 |
| 2026-10-08 | 14.999059 |
| 2026-10-09 | 15.005594 |
| 2026-10-10 | 14.872015 |
| 2026-10-11 | 14.856201 |
| 2026-10-12 | 14.967528 |
| 2026-10-13 | 14.934719 |
| 2026-10-14 | 14.864707 |
| 2026-10-15 | 14.913583 |
| 2026-10-16 | 14.96662 |
| 2026-10-17 | 14.804498 |
| 2026-10-18 | 14.874067 |
| 2026-10-19 | 14.950802 |
| 2026-10-20 | 14.86092 |
| 2026-10-21 | 14.8407 |
| 2026-10-22 | 14.864444 |
| 2026-10-23 | 14.864728 |
| 2026-10-24 | 14.749334 |
High
15.2121
Low
13.4729
Average
14.5406
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/VUV API questions
How do I get the SBD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/VUV rate in rates.VUV.
How far back does SBD/VUV historical data go?
Daily SBD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.