SBD to VND exchange rate API
Solomon Islands Dollar to Dong · quoted 2026-10-24
3182.74
▲ +5.95% over 2Y
1 SBD = 3182.74 VND · 1 VND = 0.000314 SBD · Get this rate via the API
1 SBD buys 3182.74 VND as of 2026-10-24, so 1 VND buys 0.000314 SBD. Over the last 2 years, SBD/VND traded between 2922.49 and 3317.41, averaged 3158.52 and rose 5.95%. The API holds daily SBD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 3003.935528 |
| 2024-10-25 | 2993.201761 |
| 2024-10-26 | 3053.517956 |
| 2024-10-27 | 3027.714276 |
| 2024-10-28 | 2988.875493 |
| 2024-10-29 | 2997.430683 |
| 2024-10-30 | 2994.225411 |
| 2024-10-31 | 2990.547398 |
| 2024-11-01 | 2991.871839 |
| 2024-11-02 | 3040.371819 |
| 2024-11-03 | 3015.845047 |
| 2024-11-04 | 2991.682924 |
| 2024-11-05 | 3002.659982 |
| 2024-11-06 | 2990.289396 |
| 2024-11-07 | 3012.754756 |
| 2024-11-08 | 2990.487907 |
| 2024-11-09 | 3029.712607 |
| 2024-11-10 | 3003.809347 |
| 2024-11-11 | 3004.637992 |
| 2024-11-12 | 3002.971063 |
| 2024-11-13 | 2992.700647 |
| 2024-11-14 | 2990.422977 |
| 2024-11-15 | 3007.985935 |
| 2024-11-16 | 3025.958417 |
| 2024-11-17 | 3007.48125 |
| 2024-11-18 | 3008.602006 |
| 2024-11-19 | 2998.888681 |
| 2024-11-20 | 3012.148414 |
| 2024-11-21 | 3012.449185 |
| 2024-11-22 | 2999.923348 |
| 2024-11-23 | 3031.92755 |
| 2024-11-24 | 3014.118576 |
| 2024-11-25 | 2999.465752 |
| 2024-11-26 | 3002.438233 |
| 2024-11-27 | 3004.20258 |
| 2024-11-28 | 2995.229858 |
| 2024-11-29 | 3002.243108 |
| 2024-11-30 | 3026.897739 |
| 2024-12-01 | 2998.345948 |
| 2024-12-02 | 2995.439957 |
| 2024-12-03 | 2996.957775 |
| 2024-12-04 | 2989.912499 |
| 2024-12-05 | 2995.3366 |
| 2024-12-06 | 2993.766455 |
| 2024-12-07 | 3028.031318 |
| 2024-12-08 | 3008.686817 |
| 2024-12-09 | 3002.488184 |
| 2024-12-10 | 3004.241247 |
| 2024-12-11 | 2999.757987 |
| 2024-12-12 | 3002.87843 |
| 2024-12-13 | 3002.651324 |
| 2024-12-14 | 3037.389582 |
| 2024-12-15 | 3005.164006 |
| 2024-12-16 | 2997.597498 |
| 2024-12-17 | 2995.737027 |
| 2024-12-18 | 2998.862205 |
| 2024-12-19 | 3000.040642 |
| 2024-12-20 | 2993.81229 |
| 2024-12-21 | 3040.655672 |
| 2024-12-22 | 3014.163144 |
| 2024-12-23 | 2993.384594 |
| 2024-12-24 | 2990.257284 |
| 2024-12-25 | 3012.893058 |
| 2024-12-26 | 2990.77064 |
| 2024-12-27 | 2994.897371 |
| 2024-12-28 | 3041.11071 |
| 2024-12-29 | 3010.923221 |
| 2024-12-30 | 2998.851169 |
| 2024-12-31 | 2989.854846 |
| 2025-01-01 | 3006.116211 |
| 2025-01-02 | 2992.07999 |
| 2025-01-03 | 2991.886343 |
| 2025-01-04 | 3036.782054 |
| 2025-01-05 | 3010.017676 |
| 2025-01-06 | 2982.966346 |
| 2025-01-07 | 2977.278076 |
| 2025-01-08 | 2962.994966 |
| 2025-01-09 | 2970.961408 |
| 2025-01-10 | 2952.878144 |
| 2025-01-11 | 3009.643475 |
| 2025-01-12 | 3000.111471 |
| 2025-01-13 | 2962.296496 |
| 2025-01-14 | 2960.307219 |
| 2025-01-15 | 2971.492351 |
| 2025-01-16 | 2961.327939 |
| 2025-01-17 | 2971.237363 |
| 2025-01-18 | 2979.276875 |
| 2025-01-19 | 2950.610093 |
| 2025-01-20 | 2943.314872 |
| 2025-01-21 | 2957.616457 |
| 2025-01-22 | 2932.45691 |
| 2025-01-23 | 2949.62692 |
| 2025-01-24 | 2931.266958 |
| 2025-01-25 | 2972.142077 |
| 2025-01-26 | 2946.843032 |
| 2025-01-27 | 2935.610667 |
| 2025-01-28 | 2945.343607 |
| 2025-01-29 | 2923.543629 |
| 2025-01-30 | 2922.491233 |
| 2025-01-31 | 2930.389999 |
| 2025-02-01 | 2966.126619 |
| 2025-02-02 | 2933.634513 |
| 2025-02-03 | 2956.692402 |
| 2025-02-04 | 2952.58467 |
| 2025-02-05 | 2929.514631 |
| 2025-02-06 | 2934.284362 |
| 2025-02-07 | 2951.589416 |
| 2025-02-08 | 2996.722314 |
| 2025-02-09 | 2979.571389 |
| 2025-02-10 | 2947.796363 |
| 2025-02-11 | 2962.877369 |
| 2025-02-12 | 2969.894558 |
| 2025-02-13 | 2959.669586 |
| 2025-02-14 | 2971.792454 |
| 2025-02-15 | 3011.609827 |
| 2025-02-16 | 2982.86607 |
| 2025-02-17 | 2984.642793 |
| 2025-02-18 | 2966.072823 |
| 2025-02-19 | 2995.237964 |
| 2025-02-20 | 2998.034634 |
| 2025-02-21 | 2992.94254 |
| 2025-02-22 | 3028.291575 |
| 2025-02-23 | 3014.65062 |
| 2025-02-24 | 2967.828435 |
| 2025-02-25 | 2970.78125 |
| 2025-02-26 | 3007.962556 |
| 2025-02-27 | 3001.473028 |
| 2025-02-28 | 2991.473386 |
| 2025-03-01 | 3028.676874 |
| 2025-03-02 | 3002.162016 |
| 2025-03-03 | 2975.306577 |
| 2025-03-04 | 2992.414116 |
| 2025-03-05 | 2968.662172 |
| 2025-03-06 | 2967.636544 |
| 2025-03-07 | 2990.270258 |
| 2025-03-08 | 3030.761445 |
| 2025-03-09 | 3007.265945 |
| 2025-03-10 | 2973.56946 |
| 2025-03-11 | 2967.648028 |
| 2025-03-12 | 2966.786391 |
| 2025-03-13 | 2970.979191 |
| 2025-03-14 | 2974.248374 |
| 2025-03-15 | 3001.138287 |
| 2025-03-16 | 2998.968895 |
| 2025-03-17 | 2974.374982 |
| 2025-03-18 | 2978.314142 |
| 2025-03-19 | 2980.810629 |
| 2025-03-20 | 2981.735896 |
| 2025-03-21 | 2972.755246 |
| 2025-03-22 | 3039.369439 |
| 2025-03-23 | 3015.239708 |
| 2025-03-24 | 3049.981105 |
| 2025-03-25 | 3006.674931 |
| 2025-03-26 | 3050.523578 |
| 2025-03-27 | 3028.674999 |
| 2025-03-28 | 3001.363077 |
| 2025-03-29 | 3008.735765 |
| 2025-03-30 | 2983.353671 |
| 2025-03-31 | 2975.344906 |
| 2025-04-01 | 3038.372863 |
| 2025-04-02 | 3038.383697 |
| 2025-04-03 | 2999.9393 |
| 2025-04-04 | 3025.850664 |
| 2025-04-05 | 3031.669204 |
| 2025-04-06 | 3009.839465 |
| 2025-04-07 | 3089.965146 |
| 2025-04-08 | 3050.491823 |
| 2025-04-09 | 3176.373712 |
| 2025-04-10 | 3129.053139 |
| 2025-04-11 | 3084.024471 |
| 2025-04-12 | 3062.064071 |
| 2025-04-13 | 3034.766414 |
| 2025-04-14 | 3071.144692 |
| 2025-04-15 | 3008.087717 |
| 2025-04-16 | 3067.180278 |
| 2025-04-17 | 3027.658105 |
| 2025-04-18 | 3014.67322 |
| 2025-04-19 | 3080.909163 |
| 2025-04-20 | 3074.780545 |
| 2025-04-21 | 3053.750315 |
| 2025-04-22 | 3036.389974 |
| 2025-04-23 | 3040.648893 |
| 2025-04-24 | 3097.76327 |
| 2025-04-25 | 3047.423736 |
| 2025-04-26 | 3112.130925 |
| 2025-04-27 | 3089.550905 |
| 2025-04-28 | 3073.7504 |
| 2025-04-29 | 3075.422237 |
| 2025-04-30 | 3130.18044 |
| 2025-05-01 | 3125.56226 |
| 2025-05-02 | 3016.878487 |
| 2025-05-03 | 3112.07434 |
| 2025-05-04 | 3086.861464 |
| 2025-05-05 | 3128.067455 |
| 2025-05-06 | 3070.745904 |
| 2025-05-07 | 3128.82234 |
| 2025-05-08 | 3131.814585 |
| 2025-05-09 | 3099.805899 |
| 2025-05-10 | 3116.392632 |
| 2025-05-11 | 3082.361136 |
| 2025-05-12 | 3073.554686 |
| 2025-05-13 | 3059.833441 |
| 2025-05-14 | 3070.386971 |
| 2025-05-15 | 3072.639773 |
| 2025-05-16 | 3094.195645 |
| 2025-05-17 | 3091.247093 |
| 2025-05-18 | 3144.684918 |
| 2025-05-19 | 3138.803762 |
| 2025-05-20 | 3163.169231 |
| 2025-05-21 | 3110.886478 |
| 2025-05-22 | 3039.769575 |
| 2025-05-23 | 3077.569593 |
| 2025-05-24 | 3036.210277 |
| 2025-05-25 | 3034.445303 |
| 2025-05-26 | 3027.762364 |
| 2025-05-27 | 3055.81421 |
| 2025-05-28 | 3071.418086 |
| 2025-05-29 | 3085.712892 |
| 2025-05-30 | 3086.155372 |
| 2025-05-31 | 3060.815205 |
| 2025-06-01 | 3036.837779 |
| 2025-06-02 | 3086.780122 |
| 2025-06-03 | 3093.764568 |
| 2025-06-04 | 3052.087112 |
| 2025-06-05 | 3114.867469 |
| 2025-06-06 | 3028.027936 |
| 2025-06-07 | 3097.924214 |
| 2025-06-08 | 3095.51231 |
| 2025-06-09 | 3092.545288 |
| 2025-06-10 | 3078.772623 |
| 2025-06-11 | 3079.454202 |
| 2025-06-12 | 3083.679963 |
| 2025-06-13 | 3081.193361 |
| 2025-06-14 | 3142.540291 |
| 2025-06-15 | 3109.552438 |
| 2025-06-16 | 3091.71497 |
| 2025-06-17 | 3093.14857 |
| 2025-06-18 | 3083.573592 |
| 2025-06-19 | 3098.210373 |
| 2025-06-20 | 3087.57988 |
| 2025-06-21 | 3087.332551 |
| 2025-06-22 | 3048.643142 |
| 2025-06-23 | 3084.909655 |
| 2025-06-24 | 3103.268794 |
| 2025-06-25 | 3100.302478 |
| 2025-06-26 | 3119.266284 |
| 2025-06-27 | 3098.404406 |
| 2025-06-28 | 3089.320559 |
| 2025-06-29 | 3083.866397 |
| 2025-06-30 | 3102.110489 |
| 2025-07-01 | 3098.88019 |
| 2025-07-02 | 3092.365329 |
| 2025-07-03 | 3107.14954 |
| 2025-07-04 | 3081.093798 |
| 2025-07-05 | 3082.874779 |
| 2025-07-06 | 3107.047132 |
| 2025-07-07 | 3102.238992 |
| 2025-07-08 | 3105.367554 |
| 2025-07-09 | 3106.343478 |
| 2025-07-10 | 3106.418305 |
| 2025-07-11 | 3107.207937 |
| 2025-07-12 | 3133.982385 |
| 2025-07-13 | 3116.977859 |
| 2025-07-14 | 3099.523182 |
| 2025-07-15 | 3103.483818 |
| 2025-07-16 | 3072.005072 |
| 2025-07-17 | 3109.146874 |
| 2025-07-18 | 3121.368667 |
| 2025-07-19 | 3148.263267 |
| 2025-07-20 | 3125.837576 |
| 2025-07-21 | 3094.349752 |
| 2025-07-22 | 3146.814288 |
| 2025-07-23 | 3110.88368 |
| 2025-07-24 | 3128.24408 |
| 2025-07-25 | 3136.0308 |
| 2025-07-26 | 3071.735256 |
| 2025-07-27 | 3049.95196 |
| 2025-07-28 | 3083.857955 |
| 2025-07-29 | 3124.853147 |
| 2025-07-30 | 3105.741262 |
| 2025-07-31 | 3138.183781 |
| 2025-08-01 | 3125.153672 |
| 2025-08-02 | 3167.773669 |
| 2025-08-03 | 3145.107357 |
| 2025-08-04 | 3084.086634 |
| 2025-08-05 | 3133.242025 |
| 2025-08-06 | 3144.240129 |
| 2025-08-07 | 3087.691429 |
| 2025-08-08 | 3089.742026 |
| 2025-08-09 | 3083.263373 |
| 2025-08-10 | 3059.729583 |
| 2025-08-11 | 3131.965525 |
| 2025-08-12 | 3112.805916 |
| 2025-08-13 | 3142.776752 |
| 2025-08-14 | 3070.090601 |
| 2025-08-15 | 3083.394964 |
| 2025-08-16 | 3183.783884 |
| 2025-08-17 | 3169.119876 |
| 2025-08-18 | 3138.022605 |
| 2025-08-19 | 3120.492488 |
| 2025-08-20 | 3128.946256 |
| 2025-08-21 | 3155.660489 |
| 2025-08-22 | 3158.784737 |
| 2025-08-23 | 3109.94236 |
| 2025-08-24 | 3099.70826 |
| 2025-08-25 | 3117.602817 |
| 2025-08-26 | 3065.768049 |
| 2025-08-27 | 3068.093377 |
| 2025-08-28 | 3145.521754 |
| 2025-08-29 | 3122.889587 |
| 2025-08-30 | 3104.168123 |
| 2025-08-31 | 3176.693187 |
| 2025-09-01 | 3104.13266 |
| 2025-09-02 | 3058.305969 |
| 2025-09-03 | 3148.311105 |
| 2025-09-04 | 3163.649462 |
| 2025-09-05 | 3160.166708 |
| 2025-09-06 | 3104.148518 |
| 2025-09-07 | 3188.223952 |
| 2025-09-08 | 3160.277195 |
| 2025-09-09 | 3151.01759 |
| 2025-09-10 | 3082.352031 |
| 2025-09-11 | 3071.292494 |
| 2025-09-12 | 3195.118651 |
| 2025-09-13 | 3193.984529 |
| 2025-09-14 | 3186.507784 |
| 2025-09-15 | 3153.09582 |
| 2025-09-16 | 3153.370934 |
| 2025-09-17 | 3068.892894 |
| 2025-09-18 | 3068.953588 |
| 2025-09-19 | 3154.893863 |
| 2025-09-20 | 3101.385532 |
| 2025-09-21 | 3078.477644 |
| 2025-09-22 | 3134.3436 |
| 2025-09-23 | 3134.951311 |
| 2025-09-24 | 3156.05591 |
| 2025-09-25 | 3155.364387 |
| 2025-09-26 | 3113.05541 |
| 2025-09-27 | 3221.205002 |
| 2025-09-28 | 3188.559058 |
| 2025-09-29 | 3166.555245 |
| 2025-09-30 | 3183.371353 |
| 2025-10-01 | 3203.117914 |
| 2025-10-02 | 3197.76783 |
| 2025-10-03 | 3185.6554 |
| 2025-10-04 | 3135.917083 |
| 2025-10-05 | 3199.554894 |
| 2025-10-06 | 3181.125325 |
| 2025-10-07 | 3231.711334 |
| 2025-10-08 | 3226.506215 |
| 2025-10-09 | 3236.024037 |
| 2025-10-10 | 3246.672736 |
| 2025-10-11 | 3148.436046 |
| 2025-10-12 | 3232.753279 |
| 2025-10-13 | 3233.054674 |
| 2025-10-14 | 3235.194478 |
| 2025-10-15 | 3245.752902 |
| 2025-10-16 | 3235.396096 |
| 2025-10-17 | 3234.39492 |
| 2025-10-18 | 3103.2071 |
| 2025-10-19 | 3173.287516 |
| 2025-10-20 | 3232.286188 |
| 2025-10-21 | 3245.451325 |
| 2025-10-22 | 3231.397233 |
| 2025-10-23 | 3232.090334 |
| 2025-10-24 | 3227.443708 |
| 2025-10-25 | 3175.538831 |
| 2025-10-26 | 3206.129357 |
| 2025-10-27 | 3226.143242 |
| 2025-10-28 | 3227.584976 |
| 2025-10-29 | 3229.208634 |
| 2025-10-30 | 3228.765887 |
| 2025-10-31 | 3226.583904 |
| 2025-11-01 | 3095.001991 |
| 2025-11-02 | 3201.259265 |
| 2025-11-03 | 3225.24469 |
| 2025-11-04 | 3228.971235 |
| 2025-11-05 | 3235.781049 |
| 2025-11-06 | 3225.054488 |
| 2025-11-07 | 3225.869798 |
| 2025-11-08 | 3082.813268 |
| 2025-11-09 | 3192.542471 |
| 2025-11-10 | 3222.788104 |
| 2025-11-11 | 3228.159264 |
| 2025-11-12 | 3230.638703 |
| 2025-11-13 | 3232.404693 |
| 2025-11-14 | 3234.045682 |
| 2025-11-15 | 3192.107086 |
| 2025-11-16 | 3229.8289 |
| 2025-11-17 | 3228.872695 |
| 2025-11-18 | 3231.385233 |
| 2025-11-19 | 3232.266779 |
| 2025-11-20 | 3232.418342 |
| 2025-11-21 | 3234.863517 |
| 2025-11-22 | 3184.943194 |
| 2025-11-23 | 3233.052355 |
| 2025-11-24 | 3230.658555 |
| 2025-11-25 | 3237.798274 |
| 2025-11-26 | 3234.543986 |
| 2025-11-27 | 3232.039755 |
| 2025-11-28 | 3231.939449 |
| 2025-11-29 | 3190.424254 |
| 2025-11-30 | 3236.482571 |
| 2025-12-01 | 3233.991485 |
| 2025-12-02 | 3234.898917 |
| 2025-12-03 | 3232.656339 |
| 2025-12-04 | 3232.221071 |
| 2025-12-05 | 3234.708571 |
| 2025-12-06 | 3208.063486 |
| 2025-12-07 | 3234.703418 |
| 2025-12-08 | 3239.221977 |
| 2025-12-09 | 3241.084344 |
| 2025-12-10 | 3240.248585 |
| 2025-12-11 | 3238.652866 |
| 2025-12-12 | 3240.381478 |
| 2025-12-13 | 3220.573214 |
| 2025-12-14 | 3242.839908 |
| 2025-12-15 | 3239.713745 |
| 2025-12-16 | 3244.689441 |
| 2025-12-17 | 3246.813384 |
| 2025-12-18 | 3245.375049 |
| 2025-12-19 | 3244.158834 |
| 2025-12-20 | 3232.792952 |
| 2025-12-21 | 3248.254836 |
| 2025-12-22 | 3244.274311 |
| 2025-12-23 | 3246.493066 |
| 2025-12-24 | 3243.925388 |
| 2025-12-25 | 3253.636427 |
| 2025-12-26 | 3253.345045 |
| 2025-12-27 | 3242.162392 |
| 2025-12-28 | 3249.035055 |
| 2025-12-29 | 3239.395614 |
| 2025-12-30 | 3241.665227 |
| 2025-12-31 | 3243.160657 |
| 2026-01-01 | 3259.359152 |
| 2026-01-02 | 3245.267843 |
| 2026-01-03 | 3229.06594 |
| 2026-01-04 | 3254.794166 |
| 2026-01-05 | 3241.282362 |
| 2026-01-06 | 3240.368441 |
| 2026-01-07 | 3245.37433 |
| 2026-01-08 | 3244.907998 |
| 2026-01-09 | 3245.720757 |
| 2026-01-10 | 3232.299428 |
| 2026-01-11 | 3252.002676 |
| 2026-01-12 | 3242.584806 |
| 2026-01-13 | 3244.04777 |
| 2026-01-14 | 3247.275385 |
| 2026-01-15 | 3243.540671 |
| 2026-01-16 | 3258.636948 |
| 2026-01-17 | 3230.118733 |
| 2026-01-18 | 3250.634304 |
| 2026-01-19 | 3241.709261 |
| 2026-01-20 | 3244.76378 |
| 2026-01-21 | 3252.717303 |
| 2026-01-22 | 3247.303731 |
| 2026-01-23 | 3243.338386 |
| 2026-01-24 | 3232.875114 |
| 2026-01-25 | 3250.865347 |
| 2026-01-26 | 3239.984595 |
| 2026-01-27 | 3234.494387 |
| 2026-01-28 | 3229.257774 |
| 2026-01-29 | 3224.753811 |
| 2026-01-30 | 3216.310487 |
| 2026-01-31 | 3227.945253 |
| 2026-02-01 | 3232.411114 |
| 2026-02-02 | 3219.918773 |
| 2026-02-03 | 3225.246104 |
| 2026-02-04 | 3222.891361 |
| 2026-02-05 | 3224.103344 |
| 2026-02-06 | 3221.65703 |
| 2026-02-07 | 3207.453531 |
| 2026-02-08 | 3216.841397 |
| 2026-02-09 | 3217.512385 |
| 2026-02-10 | 3215.492403 |
| 2026-02-11 | 3222.920069 |
| 2026-02-12 | 3221.993686 |
| 2026-02-13 | 3223.666474 |
| 2026-02-14 | 3218.772237 |
| 2026-02-15 | 3234.647023 |
| 2026-02-16 | 3224.326944 |
| 2026-02-17 | 3225.076849 |
| 2026-02-18 | 3226.050812 |
| 2026-02-19 | 3224.968888 |
| 2026-02-20 | 3232.277261 |
| 2026-02-21 | 3212.123004 |
| 2026-02-22 | 3233.531813 |
| 2026-02-23 | 3234.286354 |
| 2026-02-24 | 3252.268262 |
| 2026-02-25 | 3249.162634 |
| 2026-02-26 | 3240.4014 |
| 2026-02-27 | 3234.039942 |
| 2026-02-28 | 3248.329931 |
| 2026-03-01 | 3240.423311 |
| 2026-03-02 | 3232.414199 |
| 2026-03-03 | 3249.683437 |
| 2026-03-04 | 3253.781649 |
| 2026-03-05 | 3251.636285 |
| 2026-03-06 | 3254.651253 |
| 2026-03-07 | 3241.99153 |
| 2026-03-08 | 3266.6416 |
| 2026-03-09 | 3263.02108 |
| 2026-03-10 | 3295.777616 |
| 2026-03-11 | 3289.27095 |
| 2026-03-12 | 3301.460822 |
| 2026-03-13 | 3283.678958 |
| 2026-03-14 | 3274.917913 |
| 2026-03-15 | 3283.789617 |
| 2026-03-16 | 3296.461628 |
| 2026-03-17 | 3302.628026 |
| 2026-03-18 | 3296.18284 |
| 2026-03-19 | 3296.669279 |
| 2026-03-20 | 3289.888159 |
| 2026-03-21 | 3269.201521 |
| 2026-03-22 | 3286.757477 |
| 2026-03-23 | 3312.327379 |
| 2026-03-24 | 3303.931401 |
| 2026-03-25 | 3305.416899 |
| 2026-03-26 | 3303.861597 |
| 2026-03-27 | 3296.505094 |
| 2026-03-28 | 3274.978595 |
| 2026-03-29 | 3296.575956 |
| 2026-03-30 | 3300.125085 |
| 2026-03-31 | 3305.059973 |
| 2026-04-01 | 3301.606761 |
| 2026-04-02 | 3298.69501 |
| 2026-04-03 | 3276.731558 |
| 2026-04-04 | 3270.253913 |
| 2026-04-05 | 3286.484894 |
| 2026-04-06 | 3278.10212 |
| 2026-04-07 | 3271.661107 |
| 2026-04-08 | 3270.794954 |
| 2026-04-09 | 3272.549871 |
| 2026-04-10 | 3274.819881 |
| 2026-04-11 | 3268.244593 |
| 2026-04-12 | 3266.129288 |
| 2026-04-13 | 3275.655124 |
| 2026-04-14 | 3276.101808 |
| 2026-04-15 | 3279.905842 |
| 2026-04-16 | 3296.067241 |
| 2026-04-17 | 3284.986496 |
| 2026-04-18 | 3277.271738 |
| 2026-04-19 | 3274.103212 |
| 2026-04-20 | 3285.319503 |
| 2026-04-21 | 3295.216487 |
| 2026-04-22 | 3299.622852 |
| 2026-04-23 | 3280.973094 |
| 2026-04-24 | 3279.954622 |
| 2026-04-25 | 3276.444153 |
| 2026-04-26 | 3278.868554 |
| 2026-04-27 | 3283.94421 |
| 2026-04-28 | 3295.02942 |
| 2026-04-29 | 3313.651796 |
| 2026-04-30 | 3313.380781 |
| 2026-05-01 | 3317.255062 |
| 2026-05-02 | 3277.249404 |
| 2026-05-03 | 3303.316863 |
| 2026-05-04 | 3306.200015 |
| 2026-05-05 | 3305.097787 |
| 2026-05-06 | 3297.934619 |
| 2026-05-07 | 3296.093957 |
| 2026-05-08 | 3298.842178 |
| 2026-05-09 | 3280.531515 |
| 2026-05-10 | 3284.872983 |
| 2026-05-11 | 3296.685712 |
| 2026-05-12 | 3305.872494 |
| 2026-05-13 | 3300.163149 |
| 2026-05-14 | 3315.400627 |
| 2026-05-15 | 3317.412872 |
| 2026-05-16 | 3287.263868 |
| 2026-05-17 | 3294.305309 |
| 2026-05-18 | 3306.824883 |
| 2026-05-19 | 3304.539887 |
| 2026-05-20 | 3309.016774 |
| 2026-05-21 | 3311.896918 |
| 2026-05-22 | 3308.46857 |
| 2026-05-23 | 3259.97013 |
| 2026-05-24 | 3283.865483 |
| 2026-05-25 | 3300.43113 |
| 2026-05-26 | 3301.012954 |
| 2026-05-27 | 3302.113753 |
| 2026-05-28 | 3310.84653 |
| 2026-05-29 | 3314.275526 |
| 2026-05-30 | 3275.741793 |
| 2026-05-31 | 3298.560244 |
| 2026-06-01 | 3299.361804 |
| 2026-06-02 | 3301.505265 |
| 2026-06-03 | 3311.562615 |
| 2026-06-04 | 3301.319364 |
| 2026-06-05 | 3299.556148 |
| 2026-06-06 | 3275.496935 |
| 2026-06-08 | 3302.842301 |
| 2026-06-09 | 3292.525932 |
| 2026-06-10 | 3296.102364 |
| 2026-06-11 | 3285.377113 |
| 2026-06-12 | 3286.726931 |
| 2026-06-13 | 3277.806272 |
| 2026-06-14 | 3268.446036 |
| 2026-06-15 | 3283.097017 |
| 2026-06-16 | 3305.990355 |
| 2026-06-17 | 3301.697995 |
| 2026-06-18 | 3313.931356 |
| 2026-06-19 | 3293.489558 |
| 2026-06-20 | 3268.932783 |
| 2026-06-21 | 3271.155123 |
| 2026-06-22 | 3287.007931 |
| 2026-06-23 | 3290.126823 |
| 2026-06-24 | 3292.439106 |
| 2026-06-25 | 3290.426085 |
| 2026-06-26 | 3307.262798 |
| 2026-06-27 | 3257.067035 |
| 2026-06-28 | 3257.207212 |
| 2026-06-29 | 3272.235151 |
| 2026-06-30 | 3276.828372 |
| 2026-07-01 | 3275.655964 |
| 2026-07-02 | 3280.763731 |
| 2026-07-03 | 3279.897491 |
| 2026-07-04 | 3245.575392 |
| 2026-07-05 | 3251.942981 |
| 2026-07-06 | 3278.2691 |
| 2026-07-07 | 3279.412656 |
| 2026-07-08 | 3294.981737 |
| 2026-07-09 | 3282.038666 |
| 2026-07-10 | 3257.404794 |
| 2026-07-11 | 3244.223532 |
| 2026-07-12 | 3248.521661 |
| 2026-07-13 | 3260.232693 |
| 2026-07-14 | 3259.233023 |
| 2026-07-15 | 3257.356917 |
| 2026-07-16 | 3257.441684 |
| 2026-07-17 | 3278.021785 |
| 2026-07-18 | 3254.651869 |
| 2026-07-19 | 3252.382607 |
| 2026-07-20 | 3261.360339 |
| 2026-07-21 | 3264.99814 |
| 2026-07-22 | 3266.944675 |
| 2026-07-23 | 3280.874139 |
| 2026-07-24 | 3265.064956 |
| 2026-07-25 | 3258.141647 |
| 2026-07-26 | 3266.019493 |
| 2026-07-27 | 3270.200707 |
| 2026-07-28 | 3269.974723 |
| 2026-07-29 | 3269.498389 |
| 2026-07-30 | 3270.846071 |
| 2026-07-31 | 3261.908669 |
| 2026-08-01 | 3248.732131 |
| 2026-08-02 | 3259.458463 |
| 2026-08-03 | 3264.329831 |
| 2026-08-04 | 3280.005171 |
| 2026-08-05 | 3278.591408 |
| 2026-08-06 | 3270.891235 |
| 2026-08-07 | 3262.318243 |
| 2026-08-08 | 3252.650226 |
| 2026-08-09 | 3260.004854 |
| 2026-08-10 | 3255.925705 |
| 2026-08-11 | 3262.048124 |
| 2026-08-12 | 3260.522681 |
| 2026-08-13 | 3254.662752 |
| 2026-08-14 | 3255.713017 |
| 2026-08-15 | 3261.418898 |
| 2026-08-16 | 3257.330767 |
| 2026-08-17 | 3269.346411 |
| 2026-08-18 | 3267.745354 |
| 2026-08-19 | 3270.352793 |
| 2026-08-20 | 3267.821118 |
| 2026-08-21 | 3261.847816 |
| 2026-08-22 | 3249.722374 |
| 2026-08-23 | 3250.382389 |
| 2026-08-24 | 3276.011522 |
| 2026-08-25 | 3268.250222 |
| 2026-08-26 | 3265.472712 |
| 2026-08-27 | 3267.141197 |
| 2026-08-28 | 3260.125075 |
| 2026-08-29 | 3264.500972 |
| 2026-08-30 | 3260.027264 |
| 2026-08-31 | 3260.825713 |
| 2026-09-01 | 3260.555876 |
| 2026-09-02 | 3260.065136 |
| 2026-09-03 | 3268.027826 |
| 2026-09-04 | 3263.196392 |
| 2026-09-05 | 3258.621146 |
| 2026-09-06 | 3257.688621 |
| 2026-09-07 | 3267.141245 |
| 2026-09-08 | 3256.072144 |
| 2026-09-09 | 3249.039341 |
| 2026-09-10 | 3251.830396 |
| 2026-09-11 | 3247.435892 |
| 2026-09-12 | 3224.164889 |
| 2026-09-13 | 3234.526972 |
| 2026-09-14 | 3252.166193 |
| 2026-09-15 | 3248.125859 |
| 2026-09-16 | 3239.902118 |
| 2026-09-17 | 3259.743932 |
| 2026-09-18 | 3259.361058 |
| 2026-09-19 | 3243.636336 |
| 2026-09-20 | 3265.689341 |
| 2026-09-21 | 3265.390825 |
| 2026-09-22 | 3256.282218 |
| 2026-09-23 | 3266.631472 |
| 2026-09-24 | 3252.951533 |
| 2026-09-25 | 3249.558958 |
| 2026-09-26 | 3230.878443 |
| 2026-09-27 | 3247.032908 |
| 2026-09-28 | 3237.87821 |
| 2026-09-29 | 3247.333585 |
| 2026-09-30 | 3241.570117 |
| 2026-10-02 | 3240.58793 |
| 2026-10-03 | 3219.894208 |
| 2026-10-04 | 3258.870675 |
| 2026-10-05 | 3267.466275 |
| 2026-10-06 | 3273.495795 |
| 2026-10-07 | 3300.858392 |
| 2026-10-08 | 3250.189238 |
| 2026-10-09 | 3242.700904 |
| 2026-10-10 | 3193.821862 |
| 2026-10-11 | 3214.842324 |
| 2026-10-12 | 3242.203215 |
| 2026-10-13 | 3245.677269 |
| 2026-10-14 | 3235.597946 |
| 2026-10-15 | 3240.055299 |
| 2026-10-16 | 3237.678278 |
| 2026-10-17 | 3199.518965 |
| 2026-10-18 | 3225.905905 |
| 2026-10-19 | 3241.814619 |
| 2026-10-20 | 3239.670195 |
| 2026-10-21 | 3238.186151 |
| 2026-10-22 | 3234.797433 |
| 2026-10-23 | 3232.954373 |
| 2026-10-24 | 3182.738213 |
High
3317.41
Low
2922.49
Average
3158.52
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/VND API questions
How do I get the SBD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/VND rate in rates.VND.
How far back does SBD/VND historical data go?
Daily SBD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.