SBD to VEF exchange rate API
Solomon Islands Dollar to Bolivar · quoted 2026-10-25
10978677.81
▲ +2146.21% over 2Y
1 SBD = 10978677.81 VEF · 1 VEF = 0.000000 SBD · Get this rate via the API
1 SBD buys 10978677.81 VEF as of 2026-10-25, so 1 VEF buys 0.000000 SBD. Over the last 2 years, SBD/VEF traded between 488765.56 and 11019425.99, averaged 3679510.08 and rose 2146.21%. The API holds daily SBD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 488765.564812 |
| 2024-10-26 | 493153.759903 |
| 2024-10-27 | 493487.106607 |
| 2024-10-28 | 490694.794636 |
| 2024-10-29 | 500718.845137 |
| 2024-10-30 | 504770.892853 |
| 2024-10-31 | 509874.516295 |
| 2024-11-01 | 511515.832578 |
| 2024-11-02 | 514455.377824 |
| 2024-11-03 | 514316.582318 |
| 2024-11-04 | 512960.435763 |
| 2024-11-05 | 514348.784716 |
| 2024-11-06 | 518499.59997 |
| 2024-11-07 | 525679.87096 |
| 2024-11-08 | 527905.644651 |
| 2024-11-09 | 529458.346083 |
| 2024-11-10 | 534409.152695 |
| 2024-11-11 | 536901.00868 |
| 2024-11-12 | 535880.940637 |
| 2024-11-13 | 535884.144726 |
| 2024-11-14 | 535921.783579 |
| 2024-11-15 | 544411.250795 |
| 2024-11-16 | 545143.977457 |
| 2024-11-17 | 545125.082919 |
| 2024-11-18 | 547688.400572 |
| 2024-11-19 | 545867.660414 |
| 2024-11-20 | 548690.015673 |
| 2024-11-21 | 551197.82742 |
| 2024-11-22 | 552040.348011 |
| 2024-11-23 | 555456.786825 |
| 2024-11-24 | 555451.799176 |
| 2024-11-25 | 555850.149179 |
| 2024-11-26 | 556506.854628 |
| 2024-11-27 | 558648.413703 |
| 2024-11-28 | 558831.626239 |
| 2024-11-29 | 565329.520698 |
| 2024-11-30 | 567757.298528 |
| 2024-12-01 | 567730.226067 |
| 2024-12-02 | 567137.509017 |
| 2024-12-03 | 568790.308542 |
| 2024-12-04 | 568802.121018 |
| 2024-12-05 | 573116.169029 |
| 2024-12-06 | 575819.561414 |
| 2024-12-07 | 581341.644149 |
| 2024-12-08 | 581325.918852 |
| 2024-12-09 | 583357.413223 |
| 2024-12-10 | 584797.353504 |
| 2024-12-11 | 586496.96677 |
| 2024-12-12 | 590828.209178 |
| 2024-12-13 | 595888.069909 |
| 2024-12-14 | 600467.378558 |
| 2024-12-15 | 600517.569596 |
| 2024-12-16 | 600383.190306 |
| 2024-12-17 | 599722.83388 |
| 2024-12-18 | 601778.33472 |
| 2024-12-19 | 606766.244207 |
| 2024-12-20 | 610683.848482 |
| 2024-12-21 | 614872.03241 |
| 2024-12-22 | 614871.534454 |
| 2024-12-23 | 612590.525165 |
| 2024-12-24 | 613686.583283 |
| 2024-12-25 | 613491.777613 |
| 2024-12-26 | 614022.188975 |
| 2024-12-27 | 615600.799433 |
| 2024-12-28 | 617568.353219 |
| 2024-12-29 | 617566.933244 |
| 2024-12-30 | 617791.229411 |
| 2024-12-31 | 616544.753641 |
| 2025-01-01 | 618127.793086 |
| 2025-01-02 | 617971.390973 |
| 2025-01-03 | 624850.507363 |
| 2025-01-04 | 632436.702317 |
| 2025-01-05 | 632436.025743 |
| 2025-01-06 | 629503.886404 |
| 2025-01-07 | 628664.812696 |
| 2025-01-08 | 626078.390687 |
| 2025-01-09 | 630012.089716 |
| 2025-01-10 | 633391.477198 |
| 2025-01-11 | 637571.279998 |
| 2025-01-12 | 641924.396796 |
| 2025-01-13 | 634821.212979 |
| 2025-01-14 | 635084.790399 |
| 2025-01-15 | 638378.873597 |
| 2025-01-16 | 641125.152607 |
| 2025-01-17 | 648970.97382 |
| 2025-01-18 | 647239.90212 |
| 2025-01-19 | 647631.594949 |
| 2025-01-20 | 645216.756772 |
| 2025-01-21 | 650281.273895 |
| 2025-01-22 | 651025.784031 |
| 2025-01-23 | 661541.852337 |
| 2025-01-24 | 664214.009635 |
| 2025-01-25 | 670377.749043 |
| 2025-01-26 | 670479.442678 |
| 2025-01-27 | 670942.948424 |
| 2025-01-28 | 676036.009619 |
| 2025-01-29 | 676179.579336 |
| 2025-01-30 | 677044.725724 |
| 2025-01-31 | 685704.046885 |
| 2025-02-01 | 690469.219246 |
| 2025-02-02 | 690514.108441 |
| 2025-02-03 | 690748.585474 |
| 2025-02-04 | 692555.067228 |
| 2025-02-05 | 693445.510189 |
| 2025-02-06 | 698466.406827 |
| 2025-02-07 | 708623.685329 |
| 2025-02-08 | 715410.573321 |
| 2025-02-09 | 719025.597637 |
| 2025-02-10 | 711136.231272 |
| 2025-02-11 | 711334.469493 |
| 2025-02-12 | 717140.778898 |
| 2025-02-13 | 720763.879307 |
| 2025-02-14 | 731558.550474 |
| 2025-02-15 | 735069.936974 |
| 2025-02-16 | 735046.891153 |
| 2025-02-17 | 735864.894247 |
| 2025-02-18 | 729741.335919 |
| 2025-02-19 | 737382.330538 |
| 2025-02-20 | 741695.165018 |
| 2025-02-21 | 748915.755303 |
| 2025-02-22 | 750918.642784 |
| 2025-02-23 | 754283.261223 |
| 2025-02-24 | 745942.316339 |
| 2025-02-25 | 746799.327014 |
| 2025-02-27 | 762393.184337 |
| 2025-02-28 | 759565.141311 |
| 2025-03-01 | 763787.214213 |
| 2025-03-02 | 763828.729089 |
| 2025-03-03 | 757249.904115 |
| 2025-03-04 | 762308.710285 |
| 2025-03-05 | 754144.739329 |
| 2025-03-06 | 755842.678546 |
| 2025-03-07 | 763545.867022 |
| 2025-03-08 | 768769.64395 |
| 2025-03-10 | 762506.393657 |
| 2025-03-11 | 769574.576163 |
| 2025-03-12 | 765808.318257 |
| 2025-03-13 | 764354.960308 |
| 2025-03-14 | 765864.17378 |
| 2025-03-15 | 755539.012167 |
| 2025-03-17 | 768610.266156 |
| 2025-03-18 | 778193.710809 |
| 2025-03-19 | 792191.591221 |
| 2025-03-20 | 792302.536517 |
| 2025-03-21 | 795804.304211 |
| 2025-03-22 | 809283.52088 |
| 2025-03-25 | 809946.497226 |
| 2025-03-26 | 825532.811387 |
| 2025-03-27 | 823503.393611 |
| 2025-03-28 | 820188.553919 |
| 2025-03-29 | 816735.002845 |
| 2025-03-30 | 814966.432032 |
| 2025-04-01 | 833043.675244 |
| 2025-04-02 | 836606.357323 |
| 2025-04-03 | 823923.514279 |
| 2025-04-04 | 832319.498947 |
| 2025-04-05 | 847628.580103 |
| 2025-04-06 | 828631.888554 |
| 2025-04-07 | 853477.416369 |
| 2025-04-08 | 870173.034248 |
| 2025-04-09 | 909970.174873 |
| 2025-04-10 | 913724.82877 |
| 2025-04-11 | 934552.198726 |
| 2025-04-12 | 923391.550275 |
| 2025-04-13 | 916104.877228 |
| 2025-04-14 | 941442.112287 |
| 2025-04-15 | 916026.651651 |
| 2025-04-16 | 933996.037444 |
| 2025-04-17 | 935964.166656 |
| 2025-04-18 | 950704.948263 |
| 2025-04-19 | 965363.674608 |
| 2025-04-20 | 965126.677329 |
| 2025-04-21 | 964559.077754 |
| 2025-04-22 | 966825.631685 |
| 2025-04-23 | 969904.510039 |
| 2025-04-24 | 992368.945358 |
| 2025-04-25 | 992345.611536 |
| 2025-04-26 | 1.012811322185e+06 |
| 2025-04-27 | 1.008054217942e+06 |
| 2025-04-28 | 1.028209778568e+06 |
| 2025-04-29 | 1.035145200024e+06 |
| 2025-04-30 | 1.056003111785e+06 |
| 2025-05-01 | 1.061718707098e+06 |
| 2025-05-02 | 1.024629535302e+06 |
| 2025-05-03 | 1.060388336172e+06 |
| 2025-05-04 | 1.047442265063e+06 |
| 2025-05-05 | 1.080663741372e+06 |
| 2025-05-06 | 1.061781605132e+06 |
| 2025-05-08 | 1.117836631382e+06 |
| 2025-05-09 | 1.11148136147e+06 |
| 2025-05-10 | 1.111722345234e+06 |
| 2025-05-11 | 1.109859230297e+06 |
| 2025-05-12 | 1.112120983787e+06 |
| 2025-05-13 | 1.108356499545e+06 |
| 2025-05-14 | 1.115632166981e+06 |
| 2025-05-15 | 1.122096066795e+06 |
| 2025-05-17 | 1.132472667964e+06 |
| 2025-05-18 | 1.150976853684e+06 |
| 2025-05-19 | 1.152828615669e+06 |
| 2025-05-20 | 1.166589160759e+06 |
| 2025-05-21 | 1.147245853092e+06 |
| 2025-05-22 | 1.122322773105e+06 |
| 2025-05-23 | 1.137479369488e+06 |
| 2025-05-24 | 1.116721349728e+06 |
| 2025-05-25 | 1.115168854723e+06 |
| 2025-05-26 | 1.121914071492e+06 |
| 2025-05-27 | 1.134163729102e+06 |
| 2025-05-28 | 1.139214641082e+06 |
| 2025-05-29 | 1.156611209929e+06 |
| 2025-05-30 | 1.159509542707e+06 |
| 2025-05-31 | 1.142645094587e+06 |
| 2025-06-01 | 1.136718804219e+06 |
| 2025-06-02 | 1.160392668048e+06 |
| 2025-06-03 | 1.167505702318e+06 |
| 2025-06-04 | 1.151548352493e+06 |
| 2025-06-05 | 1.175289451564e+06 |
| 2025-06-06 | 1.154836138024e+06 |
| 2025-06-07 | 1.184841612524e+06 |
| 2025-06-08 | 1.177325492169e+06 |
| 2025-06-09 | 1.184804888572e+06 |
| 2025-06-10 | 1.184233753968e+06 |
| 2025-06-11 | 1.187918783397e+06 |
| 2025-06-12 | 1.196685099062e+06 |
| 2025-06-13 | 1.201975514375e+06 |
| 2025-06-14 | 1.221093604102e+06 |
| 2025-06-15 | 1.212764422343e+06 |
| 2025-06-16 | 1.211702537661e+06 |
| 2025-06-17 | 1.224683092607e+06 |
| 2025-06-18 | 1.222774314315e+06 |
| 2025-06-19 | 1.236333724023e+06 |
| 2025-06-20 | 1.236591776857e+06 |
| 2025-06-21 | 1.238513101181e+06 |
| 2025-06-22 | 1.22695454959e+06 |
| 2025-06-23 | 1.232397336557e+06 |
| 2025-06-24 | 1.253988846022e+06 |
| 2025-06-25 | 1.242100495666e+06 |
| 2025-06-26 | 1.275903783929e+06 |
| 2025-06-27 | 1.277453064648e+06 |
| 2025-06-28 | 1.277377663587e+06 |
| 2025-06-29 | 1.267612591009e+06 |
| 2025-06-30 | 1.279225202279e+06 |
| 2025-07-01 | 1.294395393785e+06 |
| 2025-07-02 | 1.298642038385e+06 |
| 2025-07-03 | 1.313082634348e+06 |
| 2025-07-04 | 1.308440739839e+06 |
| 2025-07-05 | 1.308464278168e+06 |
| 2025-07-06 | 1.325779862605e+06 |
| 2025-07-07 | 1.318935811518e+06 |
| 2025-07-08 | 1.341541615508e+06 |
| 2025-07-09 | 1.351782390958e+06 |
| 2025-07-10 | 1.359543647668e+06 |
| 2025-07-11 | 1.365706014444e+06 |
| 2025-07-12 | 1.382664839911e+06 |
| 2025-07-13 | 1.370718994381e+06 |
| 2025-07-14 | 1.371211924559e+06 |
| 2025-07-15 | 1.379238426279e+06 |
| 2025-07-16 | 1.379579846005e+06 |
| 2025-07-17 | 1.404864129177e+06 |
| 2025-07-18 | 1.412788522489e+06 |
| 2025-07-19 | 1.433067713155e+06 |
| 2025-07-20 | 1.421943445805e+06 |
| 2025-07-21 | 1.408010654051e+06 |
| 2025-07-22 | 1.439973245363e+06 |
| 2025-07-23 | 1.441765104788e+06 |
| 2025-07-24 | 1.460843427783e+06 |
| 2025-07-25 | 1.462055213286e+06 |
| 2025-07-26 | 1.434702316016e+06 |
| 2025-07-27 | 1.424143424165e+06 |
| 2025-07-28 | 1.452942696127e+06 |
| 2025-07-29 | 1.471299143343e+06 |
| 2025-07-30 | 1.476297609821e+06 |
| 2025-07-31 | 1.502692458949e+06 |
| 2025-08-01 | 1.500468370503e+06 |
| 2025-08-02 | 1.524907546581e+06 |
| 2025-08-03 | 1.520788963241e+06 |
| 2025-08-04 | 1.502016085141e+06 |
| 2025-08-05 | 1.528072533766e+06 |
| 2025-08-06 | 1.544924673495e+06 |
| 2025-08-07 | 1.533281232254e+06 |
| 2025-08-08 | 1.540342090409e+06 |
| 2025-08-09 | 1.539947042389e+06 |
| 2025-08-10 | 1.53770410615e+06 |
| 2025-08-11 | 1.581497327642e+06 |
| 2025-08-12 | 1.576422419269e+06 |
| 2025-08-13 | 1.607403656801e+06 |
| 2025-08-14 | 1.580061908758e+06 |
| 2025-08-15 | 1.59050836736e+06 |
| 2025-08-16 | 1.660779276884e+06 |
| 2025-08-17 | 1.651750913345e+06 |
| 2025-08-18 | 1.64332077898e+06 |
| 2025-08-19 | 1.631854455588e+06 |
| 2025-08-20 | 1.644565943035e+06 |
| 2025-08-21 | 1.668364532695e+06 |
| 2025-08-22 | 1.686039261355e+06 |
| 2025-08-23 | 1.666526933442e+06 |
| 2025-08-24 | 1.65955419641e+06 |
| 2025-08-25 | 1.698028519605e+06 |
| 2025-08-26 | 1.656633533995e+06 |
| 2025-08-27 | 1.670209539903e+06 |
| 2025-08-28 | 1.741821874171e+06 |
| 2025-08-29 | 1.741069504175e+06 |
| 2025-08-30 | 1.743628064353e+06 |
| 2025-08-31 | 1.796801584062e+06 |
| 2025-09-01 | 1.766527755507e+06 |
| 2025-09-02 | 1.755453345317e+06 |
| 2025-09-03 | 1.802973566459e+06 |
| 2025-09-04 | 1.832927949928e+06 |
| 2025-09-05 | 1.84018127183e+06 |
| 2025-09-06 | 1.808993669583e+06 |
| 2025-09-07 | 1.866054037463e+06 |
| 2025-09-08 | 1.854171046081e+06 |
| 2025-09-09 | 1.858786488138e+06 |
| 2025-09-10 | 1.832391578986e+06 |
| 2025-09-11 | 1.841312955566e+06 |
| 2025-09-13 | 1.934051188788e+06 |
| 2025-09-14 | 1.944503097502e+06 |
| 2025-09-15 | 1.927633467222e+06 |
| 2025-09-16 | 1.937224178742e+06 |
| 2025-09-17 | 1.884694836126e+06 |
| 2025-09-18 | 1.89351383545e+06 |
| 2025-09-19 | 1.97373016454e+06 |
| 2025-09-20 | 1.941274598025e+06 |
| 2025-09-21 | 1.941279315162e+06 |
| 2025-09-22 | 1.996755574769e+06 |
| 2025-09-23 | 2.014982900995e+06 |
| 2025-09-24 | 2.039222715054e+06 |
| 2025-09-25 | 2.039886724167e+06 |
| 2025-09-26 | 2.022723831185e+06 |
| 2025-09-27 | 2.107480851708e+06 |
| 2025-09-28 | 2.113277097005e+06 |
| 2025-09-29 | 2.126399919485e+06 |
| 2025-09-30 | 2.135437532768e+06 |
| 2025-10-01 | 2.176332718595e+06 |
| 2025-10-02 | 2.192317963284e+06 |
| 2025-10-03 | 2.203115268897e+06 |
| 2025-10-04 | 2.193166049586e+06 |
| 2025-10-05 | 2.260954327577e+06 |
| 2025-10-06 | 2.259182528472e+06 |
| 2025-10-07 | 2.264404388866e+06 |
| 2025-10-08 | 2.303937313986e+06 |
| 2025-10-09 | 2.308333536036e+06 |
| 2025-10-10 | 2.347203690037e+06 |
| 2025-10-11 | 2.314111315073e+06 |
| 2025-10-12 | 2.362656037741e+06 |
| 2025-10-13 | 2.373519230168e+06 |
| 2025-10-14 | 2.374339584552e+06 |
| 2025-10-15 | 2.427409175709e+06 |
| 2025-10-16 | 2.461218406031e+06 |
| 2025-10-17 | 2.4754596217e+06 |
| 2025-10-18 | 2.393666646618e+06 |
| 2025-10-19 | 2.443821728569e+06 |
| 2025-10-20 | 2.486531608246e+06 |
| 2025-10-21 | 2.521157255034e+06 |
| 2025-10-22 | 2.52733837138e+06 |
| 2025-10-23 | 2.561994653373e+06 |
| 2025-10-24 | 2.589978438044e+06 |
| 2025-10-25 | 2.571659733014e+06 |
| 2025-10-26 | 2.600609810003e+06 |
| 2025-10-27 | 2.641641213853e+06 |
| 2025-10-28 | 2.633332337407e+06 |
| 2025-10-29 | 2.661255445128e+06 |
| 2025-10-30 | 2.690559189018e+06 |
| 2025-10-31 | 2.700994992807e+06 |
| 2025-11-01 | 2.625360085255e+06 |
| 2025-11-02 | 2.710276451014e+06 |
| 2025-11-03 | 2.72112545948e+06 |
| 2025-11-04 | 2.735225755245e+06 |
| 2025-11-05 | 2.752553809612e+06 |
| 2025-11-06 | 2.752638307813e+06 |
| 2025-11-07 | 2.780030254951e+06 |
| 2025-11-08 | 2.700223332992e+06 |
| 2025-11-09 | 2.760377778508e+06 |
| 2025-11-10 | 2.805077995189e+06 |
| 2025-11-11 | 2.820048448593e+06 |
| 2025-11-12 | 2.818867551878e+06 |
| 2025-11-13 | 2.85099844597e+06 |
| 2025-11-14 | 2.849016770441e+06 |
| 2025-11-15 | 2.842296766256e+06 |
| 2025-11-16 | 2.865048275362e+06 |
| 2025-11-17 | 2.881051672247e+06 |
| 2025-11-18 | 2.886161372556e+06 |
| 2025-11-19 | 2.893850918916e+06 |
| 2025-11-20 | 2.915907443004e+06 |
| 2025-11-21 | 2.924328054385e+06 |
| 2025-11-22 | 2.934761094673e+06 |
| 2025-11-23 | 2.947695578466e+06 |
| 2025-11-24 | 2.964778379811e+06 |
| 2025-11-25 | 2.968848630638e+06 |
| 2025-11-26 | 2.966850435545e+06 |
| 2025-11-27 | 2.966568704423e+06 |
| 2025-11-28 | 2.975809806702e+06 |
| 2025-11-29 | 2.978157374901e+06 |
| 2025-11-30 | 3.003661675223e+06 |
| 2025-12-01 | 2.995740198512e+06 |
| 2025-12-02 | 3.019333795215e+06 |
| 2025-12-03 | 3.01788565998e+06 |
| 2025-12-04 | 3.043481204869e+06 |
| 2025-12-05 | 3.055124200723e+06 |
| 2025-12-06 | 3.116205973894e+06 |
| 2025-12-07 | 3.113011320337e+06 |
| 2025-12-08 | 3.135889950894e+06 |
| 2025-12-09 | 3.155570193407e+06 |
| 2025-12-11 | 3.200256646068e+06 |
| 2025-12-12 | 3.266570803861e+06 |
| 2025-12-13 | 3.27090780165e+06 |
| 2025-12-14 | 3.285148870543e+06 |
| 2025-12-15 | 3.301782587575e+06 |
| 2025-12-16 | 3.302485105842e+06 |
| 2025-12-17 | 3.370935025196e+06 |
| 2025-12-18 | 3.353782444961e+06 |
| 2025-12-19 | 3.443445491496e+06 |
| 2025-12-20 | 3.460211030472e+06 |
| 2025-12-21 | 3.470747110202e+06 |
| 2025-12-22 | 3.500797031475e+06 |
| 2025-12-23 | 3.502791573536e+06 |
| 2025-12-24 | 3.551272119779e+06 |
| 2025-12-25 | 3.575962671325e+06 |
| 2025-12-26 | 3.569906320601e+06 |
| 2025-12-27 | 3.555553500813e+06 |
| 2025-12-28 | 3.569330293679e+06 |
| 2025-12-29 | 3.617156034111e+06 |
| 2025-12-30 | 3.626524779391e+06 |
| 2025-12-31 | 3.626524783994e+06 |
| 2026-01-01 | 3.697197438858e+06 |
| 2026-01-02 | 3.68669074792e+06 |
| 2026-01-03 | 3.690261827584e+06 |
| 2026-01-04 | 3.710525328541e+06 |
| 2026-01-05 | 3.68082931208e+06 |
| 2026-01-06 | 3.730963064965e+06 |
| 2026-01-07 | 3.801794203039e+06 |
| 2026-01-08 | 3.824537591659e+06 |
| 2026-01-09 | 3.915707067557e+06 |
| 2026-01-10 | 3.988598279382e+06 |
| 2026-01-11 | 4.008908560351e+06 |
| 2026-01-12 | 4.029374825527e+06 |
| 2026-01-13 | 4.067463723837e+06 |
| 2026-01-14 | 4.09409775348e+06 |
| 2026-01-15 | 4.162997436721e+06 |
| 2026-01-16 | 4.190825180687e+06 |
| 2026-01-17 | 4.198704476525e+06 |
| 2026-01-18 | 4.209214601938e+06 |
| 2026-01-19 | 4.215641340955e+06 |
| 2026-01-20 | 4.219460616739e+06 |
| 2026-01-21 | 4.245444837495e+06 |
| 2026-01-22 | 4.288126332721e+06 |
| 2026-01-23 | 4.335138492789e+06 |
| 2026-01-24 | 4.353294919253e+06 |
| 2026-01-25 | 4.347400751659e+06 |
| 2026-01-26 | 4.362654195513e+06 |
| 2026-01-27 | 4.418589362891e+06 |
| 2026-01-28 | 4.436588632164e+06 |
| 2026-01-29 | 4.448222833162e+06 |
| 2026-01-30 | 4.475361300281e+06 |
| 2026-01-31 | 4.550769213696e+06 |
| 2026-02-01 | 4.550253868212e+06 |
| 2026-02-02 | 4.434888031532e+06 |
| 2026-02-03 | 4.57962143255e+06 |
| 2026-02-04 | 4.606122273708e+06 |
| 2026-02-05 | 4.659815036583e+06 |
| 2026-02-06 | 4.684480712679e+06 |
| 2026-02-07 | 4.721216779715e+06 |
| 2026-02-08 | 4.721123454257e+06 |
| 2026-02-09 | 4.700075895352e+06 |
| 2026-02-10 | 4.721841951062e+06 |
| 2026-02-11 | 4.728159738336e+06 |
| 2026-02-13 | 4.837391543382e+06 |
| 2026-02-14 | 4.910340575681e+06 |
| 2026-02-15 | 4.882065115494e+06 |
| 2026-02-16 | 4.88052958735e+06 |
| 2026-02-17 | 4.880925607948e+06 |
| 2026-02-18 | 4.900431005936e+06 |
| 2026-02-19 | 4.917182487852e+06 |
| 2026-02-20 | 4.964296277006e+06 |
| 2026-02-21 | 4.9935440748e+06 |
| 2026-02-22 | 4.995905723097e+06 |
| 2026-02-23 | 4.993387972229e+06 |
| 2026-02-24 | 5.011286424203e+06 |
| 2026-02-25 | 5.065731018318e+06 |
| 2026-02-26 | 5.069217479387e+06 |
| 2026-02-27 | 5.095690701385e+06 |
| 2026-02-28 | 5.177920156351e+06 |
| 2026-03-01 | 5.178463620582e+06 |
| 2026-03-02 | 5.168484669508e+06 |
| 2026-03-03 | 5.200898011571e+06 |
| 2026-03-04 | 5.233535781792e+06 |
| 2026-03-05 | 5.255814314448e+06 |
| 2026-03-06 | 5.291749533431e+06 |
| 2026-03-07 | 5.374947742481e+06 |
| 2026-03-08 | 5.368996405637e+06 |
| 2026-03-09 | 5.351824651248e+06 |
| 2026-03-10 | 5.432230595036e+06 |
| 2026-03-11 | 5.453707241905e+06 |
| 2026-03-12 | 5.497433963847e+06 |
| 2026-03-13 | 5.489387298217e+06 |
| 2026-03-14 | 5.496587062177e+06 |
| 2026-03-15 | 5.536086667748e+06 |
| 2026-03-16 | 5.556921755924e+06 |
| 2026-03-17 | 5.596454652907e+06 |
| 2026-03-18 | 5.61410900259e+06 |
| 2026-03-19 | 5.632796035554e+06 |
| 2026-03-20 | 5.657266878763e+06 |
| 2026-03-21 | 5.647954845485e+06 |
| 2026-03-22 | 5.666736644152e+06 |
| 2026-03-23 | 5.712355233889e+06 |
| 2026-03-24 | 5.731581019807e+06 |
| 2026-03-25 | 5.75717266356e+06 |
| 2026-03-26 | 5.799712774577e+06 |
| 2026-03-27 | 5.823096752047e+06 |
| 2026-03-29 | 5.843190951067e+06 |
| 2026-03-30 | 5.881984453728e+06 |
| 2026-03-31 | 5.878712550145e+06 |
| 2026-04-01 | 5.905384717275e+06 |
| 2026-04-02 | 5.902954844946e+06 |
| 2026-04-03 | 5.862338611811e+06 |
| 2026-04-04 | 5.872087991606e+06 |
| 2026-04-05 | 5.892140479352e+06 |
| 2026-04-06 | 5.870286506609e+06 |
| 2026-04-07 | 5.863532833945e+06 |
| 2026-04-08 | 5.851696628698e+06 |
| 2026-05-12 | 6.279619716763e+06 |
| 2026-05-14 | 6.379880481364e+06 |
| 2026-05-16 | 6.422220989381e+06 |
| 2026-05-17 | 6.415029638568e+06 |
| 2026-05-19 | 6.463356528942e+06 |
| 2026-05-20 | 6.488268999671e+06 |
| 2026-05-21 | 6.529000013785e+06 |
| 2026-05-23 | 6.546416947645e+06 |
| 2026-05-24 | 6.539256453205e+06 |
| 2026-05-25 | 6.584200393035e+06 |
| 2026-05-26 | 6.645769294381e+06 |
| 2026-05-27 | 6.709431829146e+06 |
| 2026-05-28 | 6.813323463078e+06 |
| 2026-05-29 | 6.828483136095e+06 |
| 2026-05-30 | 6.855587683249e+06 |
| 2026-05-31 | 6.863523639443e+06 |
| 2026-06-01 | 6.883260009907e+06 |
| 2026-06-02 | 6.964031852678e+06 |
| 2026-06-03 | 6.990659597497e+06 |
| 2026-06-04 | 6.979491645572e+06 |
| 2026-06-05 | 7.020921691622e+06 |
| 2026-06-06 | 7.043187583116e+06 |
| 2026-06-09 | 7.036686913946e+06 |
| 2026-06-10 | 7.050195815553e+06 |
| 2026-06-11 | 7.030094618039e+06 |
| 2026-06-12 | 7.241900276488e+06 |
| 2026-06-13 | 7.225303007826e+06 |
| 2026-06-14 | 7.209752286708e+06 |
| 2026-06-15 | 7.283944667839e+06 |
| 2026-06-16 | 7.411090793603e+06 |
| 2026-06-17 | 7.397400513554e+06 |
| 2026-06-18 | 7.507864973947e+06 |
| 2026-06-19 | 7.560308939502e+06 |
| 2026-06-20 | 7.526800540074e+06 |
| 2026-06-21 | 7.51555867051e+06 |
| 2026-06-22 | 7.55098634923e+06 |
| 2026-06-23 | 7.685056555323e+06 |
| 2026-06-24 | 7.708221695e+06 |
| 2026-06-25 | 7.731755877865e+06 |
| 2026-06-26 | 7.78112358202e+06 |
| 2026-06-27 | 7.678330166855e+06 |
| 2026-06-28 | 7.677143320416e+06 |
| 2026-06-29 | 7.713149497352e+06 |
| 2026-06-30 | 7.725406771282e+06 |
| 2026-07-01 | 7.776786501245e+06 |
| 2026-07-03 | 8.017760043722e+06 |
| 2026-07-04 | 7.967282194437e+06 |
| 2026-07-05 | 7.977800349134e+06 |
| 2026-07-06 | 8.005353403611e+06 |
| 2026-07-07 | 8.318558851489e+06 |
| 2026-07-08 | 8.466183338129e+06 |
| 2026-07-09 | 8.605617756741e+06 |
| 2026-07-10 | 8.603271737863e+06 |
| 2026-07-11 | 8.756610500493e+06 |
| 2026-07-12 | 8.758384414049e+06 |
| 2026-07-13 | 8.834268658271e+06 |
| 2026-07-14 | 8.941629639958e+06 |
| 2026-07-15 | 8.941753706094e+06 |
| 2026-07-16 | 8.958266720004e+06 |
| 2026-07-17 | 9.007453295439e+06 |
| 2026-07-18 | 9.088151970161e+06 |
| 2026-07-19 | 9.058098376704e+06 |
| 2026-07-20 | 9.06077085529e+06 |
| 2026-07-21 | 9.077298622939e+06 |
| 2026-07-22 | 9.107046176933e+06 |
| 2026-07-23 | 9.155733830669e+06 |
| 2026-07-24 | 9.136438896254e+06 |
| 2026-07-25 | 9.139637283016e+06 |
| 2026-07-26 | 9.172849493942e+06 |
| 2026-07-27 | 9.181208754709e+06 |
| 2026-07-28 | 9.17943519051e+06 |
| 2026-07-29 | 9.190677210849e+06 |
| 2026-07-30 | 9.216917288898e+06 |
| 2026-07-31 | 9.197420819764e+06 |
| 2026-08-01 | 9.238528940825e+06 |
| 2026-08-02 | 9.221597653839e+06 |
| 2026-08-03 | 9.240018894859e+06 |
| 2026-08-04 | 9.320016025843e+06 |
| 2026-08-05 | 9.380254838938e+06 |
| 2026-08-06 | 9.359667888507e+06 |
| 2026-08-07 | 9.359788646669e+06 |
| 2026-08-08 | 9.381424882337e+06 |
| 2026-08-09 | 9.370587703618e+06 |
| 2026-08-10 | 9.377942544234e+06 |
| 2026-08-11 | 9.403052541363e+06 |
| 2026-08-12 | 9.474461391865e+06 |
| 2026-08-13 | 9.527103676727e+06 |
| 2026-08-14 | 9.534399551145e+06 |
| 2026-08-15 | 9.588226511524e+06 |
| 2026-08-16 | 9.564910044953e+06 |
| 2026-08-17 | 9.58682519136e+06 |
| 2026-08-18 | 9.599765592003e+06 |
| 2026-08-20 | 9.653721807797e+06 |
| 2026-08-21 | 9.655834223269e+06 |
| 2026-08-22 | 9.701803698388e+06 |
| 2026-08-23 | 9.686735495913e+06 |
| 2026-08-24 | 9.752866274676e+06 |
| 2026-08-25 | 9.766942951468e+06 |
| 2026-08-26 | 9.778202222472e+06 |
| 2026-08-27 | 9.824004660089e+06 |
| 2026-08-28 | 9.847037217337e+06 |
| 2026-08-29 | 9.884314815292e+06 |
| 2026-08-30 | 9.856378114129e+06 |
| 2026-08-31 | 9.869915144033e+06 |
| 2026-09-01 | 9.921379998129e+06 |
| 2026-09-02 | 9.968651676173e+06 |
| 2026-09-03 | 1.0000221237876e+07 |
| 2026-09-04 | 1.0014672864611e+07 |
| 2026-09-05 | 1.0078336008691e+07 |
| 2026-09-06 | 1.0052730375856e+07 |
| 2026-09-07 | 1.0108374684939e+07 |
| 2026-09-08 | 1.0101397397167e+07 |
| 2026-09-09 | 1.0179058552664e+07 |
| 2026-09-10 | 1.0235844795668e+07 |
| 2026-09-11 | 1.0250213067156e+07 |
| 2026-09-12 | 1.0425868435045e+07 |
| 2026-09-13 | 1.0362553387168e+07 |
| 2026-09-14 | 1.0327478656321e+07 |
| 2026-09-15 | 1.0431669914371e+07 |
| 2026-09-16 | 1.0414697075946e+07 |
| 2026-09-17 | 1.0568695457215e+07 |
| 2026-09-19 | 1.0573838620579e+07 |
| 2026-09-20 | 1.0609884589987e+07 |
| 2026-09-21 | 1.0606067281772e+07 |
| 2026-09-22 | 1.060877427768e+07 |
| 2026-09-23 | 1.0665443471467e+07 |
| 2026-09-24 | 1.063452499916e+07 |
| 2026-09-25 | 1.0636600225534e+07 |
| 2026-09-26 | 1.0623815107633e+07 |
| 2026-09-27 | 1.0640826273167e+07 |
| 2026-09-28 | 1.0623053572331e+07 |
| 2026-09-30 | 1.0677308185966e+07 |
| 2026-10-02 | 1.0755884053636e+07 |
| 2026-10-03 | 1.0717665461854e+07 |
| 2026-10-05 | 1.0861679921332e+07 |
| 2026-10-06 | 1.092697471835e+07 |
| 2026-10-07 | 1.1019425991512e+07 |
| 2026-10-08 | 1.0900953824187e+07 |
| 2026-10-09 | 1.0916809704882e+07 |
| 2026-10-10 | 1.0845650676809e+07 |
| 2026-10-11 | 1.0837342143793e+07 |
| 2026-10-12 | 1.0918202582655e+07 |
| 2026-10-13 | 1.0915996290405e+07 |
| 2026-10-14 | 1.0901320949959e+07 |
| 2026-10-15 | 1.0947573366803e+07 |
| 2026-10-16 | 1.0952131151184e+07 |
| 2026-10-17 | 1.0875582803564e+07 |
| 2026-10-18 | 1.0914221627813e+07 |
| 2026-10-19 | 1.0969493876193e+07 |
| 2026-10-20 | 1.0979353595794e+07 |
| 2026-10-21 | 1.0985237699459e+07 |
| 2026-10-22 | 1.0985315912744e+07 |
| 2026-10-23 | 1.1003563625197e+07 |
| 2026-10-24 | 1.0966971074007e+07 |
| 2026-10-25 | 1.0978677806659e+07 |
High
11019425.99
Low
488765.56
Average
3679510.08
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/VEF API questions
How do I get the SBD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/VEF rate in rates.VEF.
How far back does SBD/VEF historical data go?
Daily SBD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.