SBD to UZS exchange rate API
Solomon Islands Dollar to Uzbekistan Sum · quoted 2026-10-25
1472.03
▼ +3.97% over 2Y
1 SBD = 1472.03 UZS · 1 UZS = 0.000679 SBD · Get this rate via the API
1 SBD buys 1472.03 UZS as of 2026-10-25, so 1 UZS buys 0.000679 SBD. Over the last 2 years, SBD/UZS traded between 1414.71 and 1593.72, averaged 1506.06 and fell 3.97%. The API holds daily SBD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-25 | 1532.918563 |
| 2024-10-26 | 1542.1821 |
| 2024-10-27 | 1542.89174 |
| 2024-10-28 | 1533.814759 |
| 2024-10-29 | 1537.611798 |
| 2024-10-30 | 1531.123417 |
| 2024-10-31 | 1533.852458 |
| 2024-11-01 | 1532.808116 |
| 2024-11-02 | 1540.29183 |
| 2024-11-03 | 1536.271674 |
| 2024-11-04 | 1531.026683 |
| 2024-11-05 | 1536.099616 |
| 2024-11-06 | 1528.745874 |
| 2024-11-07 | 1536.241084 |
| 2024-11-08 | 1533.917415 |
| 2024-11-09 | 1537.884342 |
| 2024-11-10 | 1536.204107 |
| 2024-11-11 | 1544.655881 |
| 2024-11-12 | 1538.596998 |
| 2024-11-13 | 1529.286644 |
| 2024-11-14 | 1527.246316 |
| 2024-11-15 | 1533.622958 |
| 2024-11-16 | 1529.21145 |
| 2024-11-17 | 1526.380864 |
| 2024-11-18 | 1535.819583 |
| 2024-11-19 | 1530.291385 |
| 2024-11-20 | 1536.472342 |
| 2024-11-21 | 1537.478398 |
| 2024-11-22 | 1534.3056 |
| 2024-11-23 | 1530.947744 |
| 2024-11-24 | 1531.805344 |
| 2024-11-25 | 1531.247855 |
| 2024-11-26 | 1533.065797 |
| 2024-11-27 | 1535.889488 |
| 2024-11-28 | 1530.881781 |
| 2024-11-29 | 1538.110235 |
| 2024-11-30 | 1536.929552 |
| 2024-12-01 | 1536.239447 |
| 2024-12-02 | 1531.092366 |
| 2024-12-03 | 1533.768435 |
| 2024-12-04 | 1529.289644 |
| 2024-12-05 | 1530.729204 |
| 2024-12-06 | 1533.842843 |
| 2024-12-07 | 1531.30925 |
| 2024-12-08 | 1531.470257 |
| 2024-12-09 | 1539.762826 |
| 2024-12-10 | 1542.277316 |
| 2024-12-11 | 1536.448102 |
| 2024-12-12 | 1537.402942 |
| 2024-12-13 | 1540.677764 |
| 2024-12-14 | 1538.507987 |
| 2024-12-15 | 1538.515445 |
| 2024-12-16 | 1534.131609 |
| 2024-12-17 | 1529.505518 |
| 2024-12-18 | 1531.581972 |
| 2024-12-19 | 1532.206576 |
| 2024-12-20 | 1532.070828 |
| 2024-12-21 | 1539.569527 |
| 2024-12-22 | 1538.085359 |
| 2024-12-23 | 1526.937724 |
| 2024-12-24 | 1526.692315 |
| 2024-12-25 | 1527.369674 |
| 2024-12-26 | 1531.64559 |
| 2024-12-27 | 1532.633293 |
| 2024-12-28 | 1539.586916 |
| 2024-12-29 | 1543.326432 |
| 2024-12-30 | 1534.133585 |
| 2024-12-31 | 1529.941725 |
| 2025-01-01 | 1528.428661 |
| 2025-01-02 | 1530.3997 |
| 2025-01-03 | 1532.517336 |
| 2025-01-04 | 1542.601748 |
| 2025-01-05 | 1542.717877 |
| 2025-01-06 | 1530.660137 |
| 2025-01-07 | 1532.177428 |
| 2025-01-08 | 1529.944007 |
| 2025-01-09 | 1536.570521 |
| 2025-01-10 | 1527.623342 |
| 2025-01-11 | 1534.799022 |
| 2025-01-12 | 1543.761672 |
| 2025-01-13 | 1528.821794 |
| 2025-01-14 | 1529.234429 |
| 2025-01-15 | 1537.488089 |
| 2025-01-16 | 1530.928901 |
| 2025-01-17 | 1540.691026 |
| 2025-01-18 | 1525.318161 |
| 2025-01-19 | 1524.306012 |
| 2025-01-20 | 1525.850578 |
| 2025-01-21 | 1536.416673 |
| 2025-01-22 | 1529.396018 |
| 2025-01-23 | 1541.844381 |
| 2025-01-24 | 1534.404792 |
| 2025-01-25 | 1537.424296 |
| 2025-01-26 | 1537.900401 |
| 2025-01-27 | 1535.99375 |
| 2025-01-28 | 1542.90081 |
| 2025-01-29 | 1531.018318 |
| 2025-01-30 | 1531.831625 |
| 2025-01-31 | 1537.052694 |
| 2025-02-01 | 1534.541852 |
| 2025-02-02 | 1532.947297 |
| 2025-02-03 | 1534.13689 |
| 2025-02-04 | 1541.191701 |
| 2025-02-05 | 1531.282835 |
| 2025-02-06 | 1529.45303 |
| 2025-02-07 | 1533.64832 |
| 2025-02-08 | 1535.876621 |
| 2025-02-09 | 1543.307896 |
| 2025-02-10 | 1530.958367 |
| 2025-02-11 | 1529.163902 |
| 2025-02-12 | 1529.742184 |
| 2025-02-13 | 1529.665329 |
| 2025-02-14 | 1539.71444 |
| 2025-02-15 | 1540.88312 |
| 2025-02-16 | 1543.45107 |
| 2025-02-17 | 1542.115426 |
| 2025-02-18 | 1529.650931 |
| 2025-02-19 | 1539.77438 |
| 2025-02-20 | 1540.397795 |
| 2025-02-21 | 1536.808825 |
| 2025-02-22 | 1532.623502 |
| 2025-02-23 | 1539.820093 |
| 2025-02-24 | 1520.813378 |
| 2025-02-25 | 1520.393756 |
| 2025-02-26 | 1537.382124 |
| 2025-02-27 | 1532.126109 |
| 2025-02-28 | 1538.941514 |
| 2025-03-01 | 1529.869293 |
| 2025-03-02 | 1527.33773 |
| 2025-03-03 | 1523.748904 |
| 2025-03-04 | 1545.429984 |
| 2025-03-05 | 1536.823747 |
| 2025-03-06 | 1521.050677 |
| 2025-03-07 | 1525.820423 |
| 2025-03-08 | 1538.970808 |
| 2025-03-09 | 1537.703757 |
| 2025-03-10 | 1525.26606 |
| 2025-03-11 | 1524.846901 |
| 2025-03-12 | 1526.424515 |
| 2025-03-13 | 1526.402174 |
| 2025-03-14 | 1528.760136 |
| 2025-03-15 | 1523.513198 |
| 2025-03-16 | 1535.050446 |
| 2025-03-17 | 1525.742501 |
| 2025-03-18 | 1527.817445 |
| 2025-03-19 | 1527.706857 |
| 2025-03-20 | 1523.636572 |
| 2025-03-21 | 1522.37127 |
| 2025-03-22 | 1537.620007 |
| 2025-03-23 | 1532.799498 |
| 2025-03-25 | 1538.762451 |
| 2025-03-26 | 1563.576486 |
| 2025-03-27 | 1547.202603 |
| 2025-03-28 | 1536.859024 |
| 2025-03-29 | 1518.962329 |
| 2025-03-30 | 1519.218655 |
| 2025-03-31 | 1519.068711 |
| 2025-04-01 | 1547.815127 |
| 2025-04-02 | 1549.027276 |
| 2025-04-03 | 1520.97407 |
| 2025-04-04 | 1535.734011 |
| 2025-04-05 | 1522.613382 |
| 2025-04-06 | 1520.267889 |
| 2025-04-07 | 1575.377995 |
| 2025-04-08 | 1541.0112 |
| 2025-04-09 | 1593.721374 |
| 2025-04-10 | 1591.456182 |
| 2025-04-11 | 1570.358534 |
| 2025-04-12 | 1542.499346 |
| 2025-04-13 | 1541.385488 |
| 2025-04-14 | 1557.582446 |
| 2025-04-15 | 1527.248264 |
| 2025-04-16 | 1557.684257 |
| 2025-04-17 | 1536.401097 |
| 2025-04-18 | 1526.064645 |
| 2025-04-19 | 1546.235478 |
| 2025-04-20 | 1549.087896 |
| 2025-04-21 | 1545.840495 |
| 2025-04-22 | 1530.255356 |
| 2025-04-23 | 1532.245819 |
| 2025-04-24 | 1556.36046 |
| 2025-04-25 | 1532.113141 |
| 2025-04-26 | 1549.522288 |
| 2025-04-27 | 1548.088111 |
| 2025-04-28 | 1546.677336 |
| 2025-04-29 | 1548.534867 |
| 2025-04-30 | 1579.475951 |
| 2025-05-01 | 1580.899786 |
| 2025-05-02 | 1521.738515 |
| 2025-05-03 | 1548.317527 |
| 2025-05-04 | 1546.90831 |
| 2025-05-05 | 1576.422958 |
| 2025-05-06 | 1547.773696 |
| 2025-05-08 | 1579.66042 |
| 2025-05-09 | 1561.307249 |
| 2025-05-10 | 1543.286844 |
| 2025-05-11 | 1546.948443 |
| 2025-05-12 | 1542.33267 |
| 2025-05-13 | 1538.604675 |
| 2025-05-14 | 1547.694704 |
| 2025-05-15 | 1549.57148 |
| 2025-05-17 | 1550.046935 |
| 2025-05-18 | 1585.645981 |
| 2025-05-19 | 1582.057092 |
| 2025-05-20 | 1590.921054 |
| 2025-05-21 | 1563.310588 |
| 2025-05-22 | 1528.171919 |
| 2025-05-23 | 1552.126227 |
| 2025-05-24 | 1519.179758 |
| 2025-05-25 | 1518.271258 |
| 2025-05-26 | 1524.232299 |
| 2025-05-27 | 1539.886042 |
| 2025-05-28 | 1545.524952 |
| 2025-05-29 | 1544.36251 |
| 2025-05-30 | 1539.798789 |
| 2025-05-31 | 1504.145951 |
| 2025-06-01 | 1502.247377 |
| 2025-06-02 | 1541.932988 |
| 2025-06-03 | 1537.078449 |
| 2025-06-04 | 1520.553838 |
| 2025-06-05 | 1549.994281 |
| 2025-06-06 | 1506.035139 |
| 2025-06-07 | 1532.991543 |
| 2025-06-08 | 1536.835112 |
| 2025-06-09 | 1538.786436 |
| 2025-06-10 | 1526.185248 |
| 2025-06-11 | 1519.466879 |
| 2025-06-12 | 1515.184726 |
| 2025-06-13 | 1513.290861 |
| 2025-06-14 | 1529.2812 |
| 2025-06-15 | 1530.372165 |
| 2025-06-16 | 1522.977933 |
| 2025-06-17 | 1527.061101 |
| 2025-06-18 | 1515.781884 |
| 2025-06-19 | 1519.366202 |
| 2025-06-20 | 1503.223661 |
| 2025-06-21 | 1471.204798 |
| 2025-06-22 | 1477.306697 |
| 2025-06-23 | 1493.951791 |
| 2025-06-24 | 1498.751904 |
| 2025-06-25 | 1496.743464 |
| 2025-06-26 | 1509.230077 |
| 2025-06-27 | 1506.602859 |
| 2025-06-28 | 1502.116028 |
| 2025-06-29 | 1496.878022 |
| 2025-06-30 | 1516.435254 |
| 2025-07-01 | 1518.8642 |
| 2025-07-02 | 1518.255524 |
| 2025-07-03 | 1514.300539 |
| 2025-07-04 | 1500.724322 |
| 2025-07-05 | 1482.459132 |
| 2025-07-06 | 1496.89394 |
| 2025-07-07 | 1508.732746 |
| 2025-07-08 | 1513.788988 |
| 2025-07-09 | 1525.968529 |
| 2025-07-10 | 1521.647585 |
| 2025-07-11 | 1524.027654 |
| 2025-07-12 | 1518.782911 |
| 2025-07-13 | 1517.663229 |
| 2025-07-14 | 1515.854253 |
| 2025-07-15 | 1519.338451 |
| 2025-07-16 | 1513.054435 |
| 2025-07-17 | 1534.203973 |
| 2025-07-18 | 1530.835131 |
| 2025-07-19 | 1521.257205 |
| 2025-07-20 | 1524.830632 |
| 2025-07-21 | 1509.235296 |
| 2025-07-22 | 1538.282078 |
| 2025-07-23 | 1521.264812 |
| 2025-07-24 | 1541.32084 |
| 2025-07-25 | 1539.637914 |
| 2025-07-26 | 1483.505666 |
| 2025-07-27 | 1488.447074 |
| 2025-07-28 | 1503.9131 |
| 2025-07-29 | 1514.3975 |
| 2025-07-30 | 1504.113259 |
| 2025-07-31 | 1527.643374 |
| 2025-08-01 | 1524.663787 |
| 2025-08-02 | 1540.799669 |
| 2025-08-03 | 1536.996314 |
| 2025-08-04 | 1518.135162 |
| 2025-08-05 | 1529.25467 |
| 2025-08-06 | 1526.015286 |
| 2025-08-07 | 1489.405766 |
| 2025-08-08 | 1499.740272 |
| 2025-08-09 | 1486.93647 |
| 2025-08-10 | 1480.490302 |
| 2025-08-11 | 1525.608372 |
| 2025-08-12 | 1513.981218 |
| 2025-08-13 | 1517.440711 |
| 2025-08-14 | 1478.709122 |
| 2025-08-15 | 1493.779374 |
| 2025-08-16 | 1526.869587 |
| 2025-08-17 | 1528.722962 |
| 2025-08-18 | 1517.509978 |
| 2025-08-19 | 1502.01686 |
| 2025-08-20 | 1503.29156 |
| 2025-08-21 | 1509.725438 |
| 2025-08-22 | 1509.381202 |
| 2025-08-23 | 1452.558866 |
| 2025-08-24 | 1460.704462 |
| 2025-08-25 | 1477.408532 |
| 2025-08-26 | 1456.253033 |
| 2025-08-27 | 1451.09407 |
| 2025-08-28 | 1499.172839 |
| 2025-08-29 | 1491.419279 |
| 2025-08-30 | 1468.249353 |
| 2025-08-31 | 1517.485499 |
| 2025-09-01 | 1486.961413 |
| 2025-09-02 | 1469.463367 |
| 2025-09-03 | 1500.985068 |
| 2025-09-04 | 1503.400921 |
| 2025-09-05 | 1501.388822 |
| 2025-09-06 | 1470.229539 |
| 2025-09-07 | 1514.883307 |
| 2025-09-08 | 1510.825436 |
| 2025-09-09 | 1506.807136 |
| 2025-09-10 | 1461.201564 |
| 2025-09-11 | 1455.004293 |
| 2025-09-13 | 1501.421635 |
| 2025-09-14 | 1515.605084 |
| 2025-09-15 | 1503.995562 |
| 2025-09-16 | 1497.600778 |
| 2025-09-17 | 1447.869518 |
| 2025-09-18 | 1447.061305 |
| 2025-09-19 | 1488.925285 |
| 2025-09-20 | 1447.934992 |
| 2025-09-21 | 1450.097217 |
| 2025-09-22 | 1480.913995 |
| 2025-09-23 | 1474.279155 |
| 2025-09-24 | 1475.405509 |
| 2025-09-25 | 1474.081574 |
| 2025-09-26 | 1459.106295 |
| 2025-09-27 | 1477.600792 |
| 2025-09-28 | 1485.48402 |
| 2025-09-29 | 1472.0202 |
| 2025-09-30 | 1474.74796 |
| 2025-10-01 | 1483.627394 |
| 2025-10-02 | 1481.527153 |
| 2025-10-03 | 1477.38305 |
| 2025-10-04 | 1428.548432 |
| 2025-10-05 | 1480.052934 |
| 2025-10-06 | 1473.971408 |
| 2025-10-07 | 1473.902965 |
| 2025-10-08 | 1468.343345 |
| 2025-10-09 | 1475.834164 |
| 2025-10-10 | 1487.283535 |
| 2025-10-11 | 1449.366342 |
| 2025-10-12 | 1485.568651 |
| 2025-10-13 | 1483.018014 |
| 2025-10-14 | 1488.502261 |
| 2025-10-15 | 1492.211503 |
| 2025-10-16 | 1493.037311 |
| 2025-10-17 | 1491.652333 |
| 2025-10-18 | 1437.584914 |
| 2025-10-19 | 1461.324624 |
| 2025-10-20 | 1486.648122 |
| 2025-10-21 | 1486.785788 |
| 2025-10-22 | 1474.849058 |
| 2025-10-23 | 1473.787789 |
| 2025-10-24 | 1479.829903 |
| 2025-10-25 | 1449.959799 |
| 2025-10-26 | 1473.154307 |
| 2025-10-27 | 1481.848675 |
| 2025-10-28 | 1475.377725 |
| 2025-10-29 | 1472.362026 |
| 2025-10-30 | 1467.029439 |
| 2025-10-31 | 1466.321261 |
| 2025-11-01 | 1414.706765 |
| 2025-11-02 | 1460.035655 |
| 2025-11-03 | 1468.302006 |
| 2025-11-04 | 1471.926815 |
| 2025-11-05 | 1467.378769 |
| 2025-11-06 | 1463.32936 |
| 2025-11-07 | 1468.7143 |
| 2025-11-08 | 1415.093977 |
| 2025-11-09 | 1456.900942 |
| 2025-11-10 | 1470.27521 |
| 2025-11-11 | 1470.433718 |
| 2025-11-12 | 1464.789903 |
| 2025-11-13 | 1466.649707 |
| 2025-11-14 | 1467.965408 |
| 2025-11-15 | 1464.521711 |
| 2025-11-16 | 1467.564171 |
| 2025-11-17 | 1469.82178 |
| 2025-11-18 | 1470.453305 |
| 2025-11-19 | 1459.707121 |
| 2025-11-20 | 1455.193773 |
| 2025-11-21 | 1454.208143 |
| 2025-11-22 | 1442.767706 |
| 2025-11-23 | 1458.632653 |
| 2025-11-24 | 1456.082874 |
| 2025-11-25 | 1469.404072 |
| 2025-11-26 | 1457.716651 |
| 2025-11-27 | 1450.416852 |
| 2025-11-28 | 1452.103954 |
| 2025-11-29 | 1449.00344 |
| 2025-11-30 | 1458.851209 |
| 2025-12-01 | 1450.340055 |
| 2025-12-02 | 1454.056802 |
| 2025-12-03 | 1454.326199 |
| 2025-12-04 | 1464.783144 |
| 2025-12-05 | 1460.17343 |
| 2025-12-06 | 1462.734077 |
| 2025-12-07 | 1467.410589 |
| 2025-12-08 | 1469.754185 |
| 2025-12-09 | 1471.34658 |
| 2025-12-11 | 1466.864017 |
| 2025-12-12 | 1476.581066 |
| 2025-12-13 | 1473.841575 |
| 2025-12-14 | 1481.79598 |
| 2025-12-15 | 1478.976013 |
| 2025-12-16 | 1487.559725 |
| 2025-12-17 | 1487.056163 |
| 2025-12-18 | 1482.180641 |
| 2025-12-19 | 1480.029392 |
| 2025-12-20 | 1475.919782 |
| 2025-12-21 | 1477.069606 |
| 2025-12-22 | 1476.104485 |
| 2025-12-23 | 1472.31744 |
| 2025-12-24 | 1481.279616 |
| 2025-12-25 | 1491.248135 |
| 2025-12-26 | 1490.280235 |
| 2025-12-27 | 1484.625738 |
| 2025-12-28 | 1485.136673 |
| 2025-12-29 | 1483.265078 |
| 2025-12-30 | 1477.478759 |
| 2025-12-31 | 1478.654288 |
| 2026-01-01 | 1483.422594 |
| 2026-01-02 | 1479.314337 |
| 2026-01-03 | 1475.225521 |
| 2026-01-04 | 1481.871302 |
| 2026-01-05 | 1478.724595 |
| 2026-01-06 | 1470.796878 |
| 2026-01-07 | 1474.158346 |
| 2026-01-08 | 1480.47524 |
| 2026-01-09 | 1486.284767 |
| 2026-01-10 | 1490.760115 |
| 2026-01-11 | 1497.216142 |
| 2026-01-12 | 1489.33067 |
| 2026-01-13 | 1489.170378 |
| 2026-01-14 | 1488.403232 |
| 2026-01-15 | 1479.656097 |
| 2026-01-16 | 1481.556471 |
| 2026-01-17 | 1470.691593 |
| 2026-01-18 | 1475.807045 |
| 2026-01-19 | 1469.221389 |
| 2026-01-20 | 1479.73071 |
| 2026-01-21 | 1488.729119 |
| 2026-01-22 | 1488.682764 |
| 2026-01-23 | 1495.561744 |
| 2026-01-24 | 1483.326864 |
| 2026-01-25 | 1491.7924 |
| 2026-01-26 | 1485.085905 |
| 2026-01-27 | 1490.013607 |
| 2026-01-28 | 1496.324531 |
| 2026-01-29 | 1496.531828 |
| 2026-01-30 | 1500.66279 |
| 2026-01-31 | 1520.328109 |
| 2026-02-01 | 1518.263063 |
| 2026-02-02 | 1516.018342 |
| 2026-02-03 | 1513.150342 |
| 2026-02-04 | 1514.227799 |
| 2026-02-05 | 1519.175935 |
| 2026-02-06 | 1519.887559 |
| 2026-02-07 | 1528.610223 |
| 2026-02-08 | 1528.169095 |
| 2026-02-09 | 1520.909747 |
| 2026-02-10 | 1524.102012 |
| 2026-02-11 | 1524.995483 |
| 2026-02-12 | 1527.322917 |
| 2026-02-13 | 1518.530608 |
| 2026-02-14 | 1516.220251 |
| 2026-02-15 | 1519.918176 |
| 2026-02-16 | 1514.299138 |
| 2026-02-17 | 1511.164327 |
| 2026-02-18 | 1504.988055 |
| 2026-02-19 | 1503.419269 |
| 2026-02-20 | 1507.604214 |
| 2026-02-21 | 1509.532116 |
| 2026-02-22 | 1518.41576 |
| 2026-02-23 | 1508.550959 |
| 2026-02-24 | 1515.589674 |
| 2026-02-25 | 1511.718422 |
| 2026-02-26 | 1502.58801 |
| 2026-02-27 | 1501.575202 |
| 2026-02-28 | 1515.548747 |
| 2026-03-01 | 1512.617372 |
| 2026-03-02 | 1499.293125 |
| 2026-03-03 | 1510.192988 |
| 2026-03-04 | 1510.775235 |
| 2026-03-05 | 1506.900805 |
| 2026-03-06 | 1506.913184 |
| 2026-03-07 | 1513.214143 |
| 2026-03-08 | 1515.278715 |
| 2026-03-09 | 1505.406304 |
| 2026-03-10 | 1520.328302 |
| 2026-03-11 | 1519.264802 |
| 2026-03-12 | 1527.653153 |
| 2026-03-13 | 1509.306354 |
| 2026-03-14 | 1500.37608 |
| 2026-03-15 | 1505.605718 |
| 2026-03-16 | 1513.109608 |
| 2026-03-17 | 1513.526088 |
| 2026-03-18 | 1512.186214 |
| 2026-03-19 | 1528.072604 |
| 2026-03-20 | 1517.563227 |
| 2026-03-21 | 1511.940243 |
| 2026-03-22 | 1519.431774 |
| 2026-03-23 | 1527.571709 |
| 2026-03-24 | 1519.387792 |
| 2026-03-25 | 1522.797906 |
| 2026-03-26 | 1525.763842 |
| 2026-03-27 | 1520.168933 |
| 2026-03-28 | 1517.650302 |
| 2026-03-29 | 1523.614045 |
| 2026-03-30 | 1522.674353 |
| 2026-03-31 | 1528.390045 |
| 2026-04-01 | 1525.935225 |
| 2026-04-02 | 1516.162982 |
| 2026-04-03 | 1504.940672 |
| 2026-04-04 | 1511.085194 |
| 2026-04-05 | 1515.717231 |
| 2026-04-06 | 1504.591775 |
| 2026-04-07 | 1505.626825 |
| 2026-04-08 | 1509.343152 |
| 2026-04-09 | 1515.327552 |
| 2026-04-10 | 1514.66118 |
| 2026-04-11 | 1509.031567 |
| 2026-04-12 | 1505.804217 |
| 2026-04-13 | 1504.802209 |
| 2026-04-14 | 1506.497338 |
| 2026-04-15 | 1508.373007 |
| 2026-04-16 | 1516.885193 |
| 2026-04-17 | 1512.380688 |
| 2026-04-18 | 1510.145951 |
| 2026-04-19 | 1511.288022 |
| 2026-04-20 | 1513.807028 |
| 2026-04-21 | 1507.579027 |
| 2026-04-22 | 1508.518581 |
| 2026-04-23 | 1511.417784 |
| 2026-04-24 | 1495.784711 |
| 2026-04-25 | 1498.078717 |
| 2026-04-26 | 1489.750418 |
| 2026-04-27 | 1489.89301 |
| 2026-04-28 | 1508.543946 |
| 2026-04-29 | 1512.703276 |
| 2026-04-30 | 1510.612979 |
| 2026-05-01 | 1497.171549 |
| 2026-05-02 | 1485.928497 |
| 2026-05-03 | 1495.089741 |
| 2026-05-04 | 1494.732344 |
| 2026-05-05 | 1500.960328 |
| 2026-05-06 | 1501.452648 |
| 2026-05-07 | 1507.585776 |
| 2026-05-08 | 1519.272706 |
| 2026-05-09 | 1513.199446 |
| 2026-05-10 | 1506.884355 |
| 2026-05-11 | 1510.010868 |
| 2026-05-12 | 1521.260285 |
| 2026-05-14 | 1514.483463 |
| 2026-05-15 | 1511.070632 |
| 2026-05-16 | 1495.146081 |
| 2026-05-17 | 1494.490273 |
| 2026-05-18 | 1500.308422 |
| 2026-05-19 | 1503.321492 |
| 2026-05-20 | 1505.328488 |
| 2026-05-21 | 1513.248157 |
| 2026-05-23 | 1493.214573 |
| 2026-05-24 | 1489.811852 |
| 2026-05-25 | 1494.280971 |
| 2026-05-26 | 1499.118 |
| 2026-05-27 | 1503.56051 |
| 2026-05-28 | 1504.327601 |
| 2026-05-29 | 1507.339728 |
| 2026-05-30 | 1496.527528 |
| 2026-05-31 | 1501.952943 |
| 2026-06-01 | 1501.496115 |
| 2026-06-02 | 1494.299354 |
| 2026-06-03 | 1495.121478 |
| 2026-06-04 | 1491.939068 |
| 2026-06-05 | 1496.006791 |
| 2026-06-06 | 1497.880005 |
| 2026-06-09 | 1498.464627 |
| 2026-06-10 | 1504.17428 |
| 2026-06-11 | 1500.787782 |
| 2026-06-12 | 1492.800569 |
| 2026-06-13 | 1492.508602 |
| 2026-06-14 | 1485.635134 |
| 2026-06-15 | 1492.398798 |
| 2026-06-16 | 1504.089055 |
| 2026-06-17 | 1501.514217 |
| 2026-06-18 | 1514.145673 |
| 2026-06-19 | 1504.863076 |
| 2026-06-20 | 1496.132614 |
| 2026-06-21 | 1494.436067 |
| 2026-06-22 | 1500.328773 |
| 2026-06-23 | 1496.628473 |
| 2026-06-24 | 1498.340342 |
| 2026-06-25 | 1500.32883 |
| 2026-06-26 | 1506.266326 |
| 2026-06-27 | 1490.076383 |
| 2026-06-28 | 1484.567892 |
| 2026-06-29 | 1491.292298 |
| 2026-06-30 | 1496.617407 |
| 2026-07-01 | 1493.822164 |
| 2026-07-02 | 1483.927648 |
| 2026-07-03 | 1481.414105 |
| 2026-07-04 | 1482.453212 |
| 2026-07-05 | 1477.338482 |
| 2026-07-06 | 1486.797784 |
| 2026-07-07 | 1495.227966 |
| 2026-07-08 | 1504.738059 |
| 2026-07-09 | 1493.00851 |
| 2026-07-10 | 1483.071101 |
| 2026-07-11 | 1488.150084 |
| 2026-07-12 | 1493.318689 |
| 2026-07-13 | 1496.067526 |
| 2026-07-14 | 1500.232315 |
| 2026-07-15 | 1491.941312 |
| 2026-07-16 | 1488.100378 |
| 2026-07-17 | 1502.827304 |
| 2026-07-18 | 1490.541306 |
| 2026-07-19 | 1488.581112 |
| 2026-07-20 | 1486.597996 |
| 2026-07-21 | 1480.403314 |
| 2026-07-22 | 1482.896854 |
| 2026-07-23 | 1496.596695 |
| 2026-07-24 | 1490.454883 |
| 2026-07-25 | 1486.009443 |
| 2026-07-26 | 1488.573432 |
| 2026-07-27 | 1492.664192 |
| 2026-07-28 | 1487.729268 |
| 2026-07-29 | 1489.995096 |
| 2026-07-30 | 1488.442167 |
| 2026-07-31 | 1484.606979 |
| 2026-08-01 | 1478.247964 |
| 2026-08-02 | 1479.846196 |
| 2026-08-03 | 1475.42673 |
| 2026-08-04 | 1491.76104 |
| 2026-08-05 | 1481.329624 |
| 2026-08-06 | 1474.718468 |
| 2026-08-07 | 1479.674751 |
| 2026-08-08 | 1480.637706 |
| 2026-08-09 | 1482.391651 |
| 2026-08-10 | 1478.403893 |
| 2026-08-11 | 1483.457783 |
| 2026-08-12 | 1483.219196 |
| 2026-08-13 | 1486.602689 |
| 2026-08-14 | 1484.717336 |
| 2026-08-15 | 1480.377206 |
| 2026-08-16 | 1479.183974 |
| 2026-08-17 | 1480.70344 |
| 2026-08-18 | 1478.215084 |
| 2026-08-20 | 1463.932396 |
| 2026-08-21 | 1475.538896 |
| 2026-08-22 | 1482.806948 |
| 2026-08-23 | 1475.854254 |
| 2026-08-24 | 1479.807538 |
| 2026-08-25 | 1471.811194 |
| 2026-08-26 | 1467.953533 |
| 2026-08-27 | 1476.110396 |
| 2026-08-28 | 1471.032772 |
| 2026-08-29 | 1478.187546 |
| 2026-08-30 | 1474.459685 |
| 2026-08-31 | 1475.050588 |
| 2026-09-01 | 1471.996877 |
| 2026-09-02 | 1472.49949 |
| 2026-09-03 | 1472.02614 |
| 2026-09-04 | 1468.818713 |
| 2026-09-05 | 1474.185174 |
| 2026-09-06 | 1469.932855 |
| 2026-09-07 | 1471.959386 |
| 2026-09-08 | 1469.233293 |
| 2026-09-09 | 1473.935517 |
| 2026-09-10 | 1476.765097 |
| 2026-09-11 | 1471.709656 |
| 2026-09-12 | 1471.096338 |
| 2026-09-13 | 1468.086738 |
| 2026-09-14 | 1466.383149 |
| 2026-09-15 | 1461.314924 |
| 2026-09-16 | 1462.495996 |
| 2026-09-17 | 1472.436058 |
| 2026-09-18 | 1476.490842 |
| 2026-09-19 | 1477.598414 |
| 2026-09-20 | 1482.350494 |
| 2026-09-21 | 1480.3732 |
| 2026-09-22 | 1471.446946 |
| 2026-09-23 | 1475.984777 |
| 2026-09-24 | 1474.179705 |
| 2026-09-25 | 1472.842694 |
| 2026-09-26 | 1470.871853 |
| 2026-09-27 | 1474.161929 |
| 2026-09-28 | 1460.476336 |
| 2026-09-30 | 1471.974105 |
| 2026-10-02 | 1470.071741 |
| 2026-10-03 | 1463.41991 |
| 2026-10-05 | 1475.251482 |
| 2026-10-06 | 1476.186139 |
| 2026-10-07 | 1490.54528 |
| 2026-10-08 | 1471.747273 |
| 2026-10-09 | 1479.633889 |
| 2026-10-10 | 1472.771538 |
| 2026-10-11 | 1473.930379 |
| 2026-10-12 | 1482.897357 |
| 2026-10-13 | 1485.074612 |
| 2026-10-14 | 1482.718974 |
| 2026-10-15 | 1487.494164 |
| 2026-10-16 | 1494.625491 |
| 2026-10-17 | 1495.696935 |
| 2026-10-18 | 1498.795789 |
| 2026-10-19 | 1507.642101 |
| 2026-10-20 | 1497.506947 |
| 2026-10-21 | 1498.112579 |
| 2026-10-22 | 1490.845852 |
| 2026-10-23 | 1485.003282 |
| 2026-10-24 | 1479.703031 |
| 2026-10-25 | 1472.027947 |
High
1593.72
Low
1414.71
Average
1506.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/UZS API questions
How do I get the SBD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/UZS rate in rates.UZS.
How far back does SBD/UZS historical data go?
Daily SBD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.