SBD to UYU exchange rate API
Solomon Islands Dollar to Peso Uruguayo · quoted 2026-10-25
4.9779
▲ +0.28% over 2Y
1 SBD = 4.9779 UYU · 1 UYU = 0.20089 SBD · Get this rate via the API
1 SBD buys 4.9779 UYU as of 2026-10-25, so 1 UYU buys 0.20089 SBD. Over the last 2 years, SBD/UYU traded between 4.6206 and 5.3345, averaged 4.9597 and rose 0.28%. The API holds daily SBD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-25 | 4.964211 |
| 2024-10-26 | 5.008956 |
| 2024-10-27 | 5.013916 |
| 2024-10-28 | 4.986358 |
| 2024-10-29 | 4.999156 |
| 2024-10-30 | 4.956515 |
| 2024-10-31 | 4.942507 |
| 2024-11-01 | 4.966105 |
| 2024-11-02 | 4.975318 |
| 2024-11-03 | 5.002634 |
| 2024-11-04 | 4.975138 |
| 2024-11-05 | 4.999197 |
| 2024-11-06 | 4.971053 |
| 2024-11-07 | 4.998087 |
| 2024-11-08 | 4.997892 |
| 2024-11-09 | 5.010799 |
| 2024-11-10 | 5.009569 |
| 2024-11-11 | 5.02565 |
| 2024-11-12 | 5.055566 |
| 2024-11-13 | 5.037935 |
| 2024-11-14 | 5.060395 |
| 2024-11-15 | 5.139328 |
| 2024-11-16 | 4.997926 |
| 2024-11-17 | 5.115612 |
| 2024-11-18 | 5.136024 |
| 2024-11-19 | 5.104515 |
| 2024-11-20 | 5.108623 |
| 2024-11-21 | 5.126746 |
| 2024-11-22 | 5.074398 |
| 2024-11-23 | 5.103077 |
| 2024-11-24 | 5.086953 |
| 2024-11-25 | 5.083552 |
| 2024-11-26 | 5.091045 |
| 2024-11-27 | 5.126987 |
| 2024-11-28 | 5.115341 |
| 2024-11-29 | 5.130306 |
| 2024-11-30 | 5.098485 |
| 2024-12-01 | 5.157626 |
| 2024-12-02 | 5.12693 |
| 2024-12-03 | 5.149042 |
| 2024-12-04 | 5.141356 |
| 2024-12-05 | 5.151521 |
| 2024-12-06 | 4.950741 |
| 2024-12-07 | 5.140333 |
| 2024-12-08 | 5.190259 |
| 2024-12-09 | 5.196672 |
| 2024-12-10 | 5.218441 |
| 2024-12-11 | 5.232006 |
| 2024-12-12 | 5.271607 |
| 2024-12-13 | 5.315759 |
| 2024-12-14 | 5.198726 |
| 2024-12-15 | 5.296948 |
| 2024-12-16 | 5.294818 |
| 2024-12-17 | 5.313907 |
| 2024-12-18 | 5.290743 |
| 2024-12-19 | 5.316035 |
| 2024-12-20 | 5.310932 |
| 2024-12-21 | 5.299861 |
| 2024-12-22 | 5.334547 |
| 2024-12-23 | 5.325144 |
| 2024-12-24 | 5.296099 |
| 2024-12-25 | 5.2392 |
| 2024-12-26 | 5.262008 |
| 2024-12-27 | 5.264883 |
| 2024-12-28 | 5.316428 |
| 2024-12-29 | 5.237019 |
| 2024-12-30 | 5.224886 |
| 2024-12-31 | 5.184587 |
| 2025-01-01 | 5.197791 |
| 2025-01-02 | 5.216176 |
| 2025-01-03 | 5.24678 |
| 2025-01-04 | 5.261825 |
| 2025-01-05 | 5.251082 |
| 2025-01-06 | 5.226986 |
| 2025-01-07 | 5.222797 |
| 2025-01-08 | 5.197855 |
| 2025-01-09 | 5.193973 |
| 2025-01-10 | 5.14068 |
| 2025-01-11 | 5.22261 |
| 2025-01-12 | 5.223484 |
| 2025-01-13 | 5.158311 |
| 2025-01-14 | 5.18838 |
| 2025-01-15 | 5.222701 |
| 2025-01-16 | 5.192171 |
| 2025-01-17 | 5.228752 |
| 2025-01-18 | 5.161711 |
| 2025-01-19 | 5.17913 |
| 2025-01-20 | 5.180411 |
| 2025-01-21 | 5.206916 |
| 2025-01-22 | 5.158609 |
| 2025-01-23 | 5.198298 |
| 2025-01-24 | 5.137518 |
| 2025-01-25 | 5.207157 |
| 2025-01-26 | 5.147468 |
| 2025-01-27 | 5.157852 |
| 2025-01-28 | 5.150344 |
| 2025-01-29 | 5.137095 |
| 2025-01-30 | 5.124295 |
| 2025-01-31 | 5.125717 |
| 2025-02-01 | 5.120963 |
| 2025-02-02 | 5.119853 |
| 2025-02-03 | 5.168663 |
| 2025-02-04 | 5.109855 |
| 2025-02-05 | 5.139048 |
| 2025-02-06 | 5.1265 |
| 2025-02-07 | 5.138805 |
| 2025-02-08 | 5.1368 |
| 2025-02-09 | 5.17616 |
| 2025-02-10 | 5.113609 |
| 2025-02-11 | 5.11086 |
| 2025-02-12 | 5.098458 |
| 2025-02-13 | 5.104312 |
| 2025-02-14 | 5.146235 |
| 2025-02-15 | 5.145434 |
| 2025-02-16 | 5.135512 |
| 2025-02-17 | 5.143645 |
| 2025-02-18 | 5.088032 |
| 2025-02-19 | 5.133792 |
| 2025-02-20 | 5.135308 |
| 2025-02-21 | 5.123576 |
| 2025-02-22 | 5.129896 |
| 2025-02-23 | 5.139524 |
| 2025-02-24 | 5.084951 |
| 2025-02-25 | 5.047465 |
| 2025-02-26 | 5.100279 |
| 2025-02-27 | 5.065013 |
| 2025-02-28 | 5.026452 |
| 2025-03-01 | 5.095322 |
| 2025-03-02 | 5.035183 |
| 2025-03-03 | 4.994194 |
| 2025-03-04 | 5.04299 |
| 2025-03-05 | 5.016114 |
| 2025-03-06 | 5.014416 |
| 2025-03-07 | 5.054293 |
| 2025-03-08 | 5.053217 |
| 2025-03-09 | 5.07192 |
| 2025-03-10 | 5.004746 |
| 2025-03-11 | 4.996972 |
| 2025-03-12 | 4.995982 |
| 2025-03-13 | 4.999005 |
| 2025-03-14 | 5.023949 |
| 2025-03-15 | 4.995486 |
| 2025-03-16 | 5.054682 |
| 2025-03-17 | 5.01745 |
| 2025-03-18 | 5.030205 |
| 2025-03-19 | 4.968054 |
| 2025-03-20 | 4.98675 |
| 2025-03-21 | 4.96428 |
| 2025-03-22 | 5.055438 |
| 2025-03-23 | 5.004903 |
| 2025-03-25 | 5.011987 |
| 2025-03-26 | 5.07762 |
| 2025-03-27 | 5.037687 |
| 2025-03-28 | 4.998403 |
| 2025-03-29 | 4.965309 |
| 2025-03-30 | 4.958495 |
| 2025-03-31 | 4.964319 |
| 2025-04-01 | 5.052904 |
| 2025-04-02 | 5.056832 |
| 2025-04-03 | 4.918351 |
| 2025-04-04 | 5.008552 |
| 2025-04-05 | 4.956808 |
| 2025-04-06 | 4.975578 |
| 2025-04-07 | 5.106253 |
| 2025-04-08 | 5.011171 |
| 2025-04-09 | 5.255653 |
| 2025-04-10 | 5.281471 |
| 2025-04-11 | 5.255059 |
| 2025-04-12 | 5.008373 |
| 2025-04-13 | 5.091288 |
| 2025-04-14 | 5.216459 |
| 2025-04-15 | 5.021855 |
| 2025-04-16 | 5.085052 |
| 2025-04-17 | 5.006786 |
| 2025-04-18 | 4.964627 |
| 2025-04-19 | 5.053982 |
| 2025-04-20 | 5.046068 |
| 2025-04-21 | 5.039435 |
| 2025-04-22 | 4.999704 |
| 2025-04-23 | 5.035698 |
| 2025-04-24 | 5.093472 |
| 2025-04-25 | 4.980337 |
| 2025-04-26 | 5.058793 |
| 2025-04-27 | 5.029396 |
| 2025-04-28 | 4.98792 |
| 2025-04-29 | 5.015607 |
| 2025-04-30 | 5.130973 |
| 2025-05-01 | 5.14579 |
| 2025-05-02 | 4.935307 |
| 2025-05-03 | 5.042333 |
| 2025-05-04 | 5.031934 |
| 2025-05-05 | 5.128301 |
| 2025-05-06 | 5.029838 |
| 2025-05-08 | 5.105684 |
| 2025-05-09 | 5.055172 |
| 2025-05-10 | 5.031712 |
| 2025-05-11 | 5.010088 |
| 2025-05-12 | 5.011663 |
| 2025-05-13 | 4.973068 |
| 2025-05-14 | 5.000568 |
| 2025-05-15 | 4.990459 |
| 2025-05-17 | 5.001827 |
| 2025-05-18 | 5.115689 |
| 2025-05-19 | 5.108816 |
| 2025-05-20 | 5.161929 |
| 2025-05-21 | 5.051775 |
| 2025-05-22 | 4.933793 |
| 2025-05-23 | 4.984869 |
| 2025-05-24 | 4.896196 |
| 2025-05-25 | 4.899216 |
| 2025-05-26 | 4.891135 |
| 2025-05-27 | 4.955649 |
| 2025-05-28 | 4.97789 |
| 2025-05-29 | 4.986878 |
| 2025-05-30 | 4.995558 |
| 2025-05-31 | 4.891743 |
| 2025-06-01 | 4.896459 |
| 2025-06-02 | 4.976921 |
| 2025-06-03 | 4.98072 |
| 2025-06-04 | 4.941464 |
| 2025-06-05 | 5.026217 |
| 2025-06-06 | 4.883754 |
| 2025-06-07 | 4.979916 |
| 2025-06-08 | 4.975145 |
| 2025-06-09 | 4.996038 |
| 2025-06-10 | 4.969768 |
| 2025-06-11 | 4.958331 |
| 2025-06-12 | 4.928647 |
| 2025-06-13 | 4.947785 |
| 2025-06-14 | 4.967603 |
| 2025-06-15 | 4.928986 |
| 2025-06-16 | 4.916948 |
| 2025-06-17 | 4.923839 |
| 2025-06-18 | 4.882539 |
| 2025-06-19 | 4.906706 |
| 2025-06-20 | 4.88594 |
| 2025-06-21 | 4.812312 |
| 2025-06-22 | 4.804673 |
| 2025-06-23 | 4.883832 |
| 2025-06-24 | 4.850334 |
| 2025-06-25 | 4.841753 |
| 2025-06-26 | 4.849741 |
| 2025-06-27 | 4.837737 |
| 2025-06-28 | 4.780834 |
| 2025-06-29 | 4.759267 |
| 2025-06-30 | 4.833943 |
| 2025-07-01 | 4.792635 |
| 2025-07-02 | 4.777561 |
| 2025-07-03 | 4.746585 |
| 2025-07-04 | 4.778368 |
| 2025-07-05 | 4.71206 |
| 2025-07-06 | 4.783606 |
| 2025-07-07 | 4.814083 |
| 2025-07-08 | 4.817794 |
| 2025-07-09 | 4.861971 |
| 2025-07-10 | 4.850458 |
| 2025-07-11 | 4.86539 |
| 2025-07-12 | 4.881142 |
| 2025-07-13 | 4.890215 |
| 2025-07-14 | 4.867855 |
| 2025-07-15 | 4.89122 |
| 2025-07-16 | 4.829723 |
| 2025-07-17 | 4.862355 |
| 2025-07-18 | 4.865175 |
| 2025-07-19 | 4.877969 |
| 2025-07-20 | 4.864734 |
| 2025-07-21 | 4.831423 |
| 2025-07-22 | 4.89897 |
| 2025-07-23 | 4.83974 |
| 2025-07-24 | 4.848648 |
| 2025-07-25 | 4.849647 |
| 2025-07-26 | 4.720555 |
| 2025-07-27 | 4.715605 |
| 2025-07-28 | 4.761567 |
| 2025-07-29 | 4.823051 |
| 2025-07-30 | 4.795047 |
| 2025-07-31 | 4.85762 |
| 2025-08-01 | 4.843289 |
| 2025-08-02 | 4.852277 |
| 2025-08-03 | 4.86215 |
| 2025-08-04 | 4.725026 |
| 2025-08-05 | 4.857502 |
| 2025-08-06 | 4.863855 |
| 2025-08-07 | 4.761094 |
| 2025-08-08 | 4.781038 |
| 2025-08-09 | 4.707362 |
| 2025-08-10 | 4.703095 |
| 2025-08-11 | 4.839579 |
| 2025-08-12 | 4.808706 |
| 2025-08-13 | 4.843121 |
| 2025-08-14 | 4.728372 |
| 2025-08-15 | 4.749078 |
| 2025-08-16 | 4.863941 |
| 2025-08-17 | 4.872854 |
| 2025-08-18 | 4.823808 |
| 2025-08-19 | 4.804997 |
| 2025-08-20 | 4.820469 |
| 2025-08-21 | 4.847719 |
| 2025-08-22 | 4.879232 |
| 2025-08-23 | 4.713681 |
| 2025-08-24 | 4.7105 |
| 2025-08-25 | 4.756739 |
| 2025-08-26 | 4.731477 |
| 2025-08-27 | 4.708372 |
| 2025-08-28 | 4.828577 |
| 2025-08-29 | 4.796139 |
| 2025-08-30 | 4.708904 |
| 2025-08-31 | 4.863281 |
| 2025-09-01 | 4.757813 |
| 2025-09-02 | 4.712348 |
| 2025-09-03 | 4.83224 |
| 2025-09-04 | 4.845417 |
| 2025-09-05 | 4.849989 |
| 2025-09-06 | 4.710904 |
| 2025-09-07 | 4.866091 |
| 2025-09-08 | 4.847588 |
| 2025-09-09 | 4.829121 |
| 2025-09-10 | 4.743358 |
| 2025-09-11 | 4.701616 |
| 2025-09-13 | 4.833159 |
| 2025-09-14 | 4.887261 |
| 2025-09-15 | 4.844256 |
| 2025-09-16 | 4.855442 |
| 2025-09-17 | 4.706046 |
| 2025-09-18 | 4.734674 |
| 2025-09-19 | 4.829941 |
| 2025-09-20 | 4.706146 |
| 2025-09-21 | 4.694437 |
| 2025-09-22 | 4.79995 |
| 2025-09-23 | 4.780095 |
| 2025-09-24 | 4.81843 |
| 2025-09-25 | 4.821972 |
| 2025-09-26 | 4.787789 |
| 2025-09-27 | 4.840459 |
| 2025-09-28 | 4.858087 |
| 2025-09-29 | 4.813007 |
| 2025-09-30 | 4.851961 |
| 2025-10-01 | 4.889079 |
| 2025-10-02 | 4.883973 |
| 2025-10-03 | 4.871634 |
| 2025-10-04 | 4.724978 |
| 2025-10-05 | 4.881624 |
| 2025-10-06 | 4.875413 |
| 2025-10-07 | 4.868563 |
| 2025-10-08 | 4.875466 |
| 2025-10-09 | 4.884154 |
| 2025-10-10 | 4.928314 |
| 2025-10-11 | 4.789778 |
| 2025-10-12 | 4.91315 |
| 2025-10-13 | 4.879994 |
| 2025-10-14 | 4.913002 |
| 2025-10-15 | 4.910337 |
| 2025-10-16 | 4.916249 |
| 2025-10-17 | 4.892771 |
| 2025-10-18 | 4.719542 |
| 2025-10-19 | 4.797123 |
| 2025-10-20 | 4.905866 |
| 2025-10-21 | 4.898682 |
| 2025-10-22 | 4.879228 |
| 2025-10-23 | 4.861279 |
| 2025-10-24 | 4.853724 |
| 2025-10-25 | 4.785813 |
| 2025-10-26 | 4.846541 |
| 2025-10-27 | 4.870988 |
| 2025-10-28 | 4.881659 |
| 2025-10-29 | 4.87108 |
| 2025-10-30 | 4.875308 |
| 2025-10-31 | 4.875736 |
| 2025-11-01 | 4.696626 |
| 2025-11-02 | 4.835531 |
| 2025-11-03 | 4.87013 |
| 2025-11-04 | 4.868734 |
| 2025-11-05 | 4.873647 |
| 2025-11-06 | 4.8644 |
| 2025-11-07 | 4.865907 |
| 2025-11-08 | 4.683706 |
| 2025-11-09 | 4.816052 |
| 2025-11-10 | 4.857978 |
| 2025-11-11 | 4.866668 |
| 2025-11-12 | 4.859906 |
| 2025-11-13 | 4.862292 |
| 2025-11-14 | 4.861859 |
| 2025-11-15 | 4.824903 |
| 2025-11-16 | 4.85987 |
| 2025-11-17 | 4.857069 |
| 2025-11-18 | 4.859496 |
| 2025-11-19 | 4.864488 |
| 2025-11-20 | 4.865914 |
| 2025-11-21 | 4.862703 |
| 2025-11-22 | 4.824547 |
| 2025-11-23 | 4.862143 |
| 2025-11-24 | 4.854224 |
| 2025-11-25 | 4.863279 |
| 2025-11-26 | 4.840799 |
| 2025-11-27 | 4.85548 |
| 2025-11-28 | 4.856053 |
| 2025-11-29 | 4.820053 |
| 2025-11-30 | 4.811723 |
| 2025-12-01 | 4.860348 |
| 2025-12-02 | 4.801961 |
| 2025-12-03 | 4.805536 |
| 2025-12-04 | 4.786413 |
| 2025-12-05 | 4.783302 |
| 2025-12-06 | 4.755459 |
| 2025-12-07 | 4.781229 |
| 2025-12-08 | 4.788534 |
| 2025-12-09 | 4.78749 |
| 2025-12-11 | 4.775692 |
| 2025-12-12 | 4.822979 |
| 2025-12-13 | 4.806078 |
| 2025-12-14 | 4.811322 |
| 2025-12-15 | 4.808786 |
| 2025-12-16 | 4.810042 |
| 2025-12-17 | 4.81194 |
| 2025-12-18 | 4.814066 |
| 2025-12-19 | 4.814237 |
| 2025-12-20 | 4.809501 |
| 2025-12-21 | 4.808488 |
| 2025-12-22 | 4.813741 |
| 2025-12-23 | 4.799808 |
| 2025-12-24 | 4.796561 |
| 2025-12-25 | 4.839968 |
| 2025-12-26 | 4.831398 |
| 2025-12-27 | 4.803187 |
| 2025-12-28 | 4.823536 |
| 2025-12-29 | 4.821842 |
| 2025-12-30 | 4.825235 |
| 2025-12-31 | 4.822234 |
| 2026-01-01 | 4.825051 |
| 2026-01-02 | 4.808066 |
| 2026-01-03 | 4.797288 |
| 2026-01-04 | 4.806489 |
| 2026-01-05 | 4.811651 |
| 2026-01-06 | 4.781291 |
| 2026-01-07 | 4.792466 |
| 2026-01-08 | 4.799587 |
| 2026-01-09 | 4.807194 |
| 2026-01-10 | 4.783481 |
| 2026-01-11 | 4.795986 |
| 2026-01-12 | 4.785568 |
| 2026-01-13 | 4.795967 |
| 2026-01-14 | 4.790465 |
| 2026-01-15 | 4.76806 |
| 2026-01-16 | 4.785302 |
| 2026-01-17 | 4.761623 |
| 2026-01-18 | 4.748134 |
| 2026-01-19 | 4.757706 |
| 2026-01-20 | 4.747789 |
| 2026-01-21 | 4.734555 |
| 2026-01-22 | 4.735089 |
| 2026-01-23 | 4.66338 |
| 2026-01-24 | 4.723955 |
| 2026-01-25 | 4.63149 |
| 2026-01-26 | 4.623614 |
| 2026-01-27 | 4.620564 |
| 2026-01-28 | 4.642746 |
| 2026-01-29 | 4.672479 |
| 2026-01-30 | 4.748904 |
| 2026-01-31 | 4.712036 |
| 2026-02-01 | 4.791248 |
| 2026-02-02 | 4.820239 |
| 2026-02-03 | 4.79762 |
| 2026-02-04 | 4.746351 |
| 2026-02-05 | 4.770982 |
| 2026-02-06 | 4.775823 |
| 2026-02-07 | 4.785328 |
| 2026-02-08 | 4.797153 |
| 2026-02-09 | 4.754221 |
| 2026-02-10 | 4.739611 |
| 2026-02-11 | 4.743549 |
| 2026-02-12 | 4.752985 |
| 2026-02-13 | 4.752689 |
| 2026-02-14 | 4.80065 |
| 2026-02-15 | 4.81537 |
| 2026-02-16 | 4.769373 |
| 2026-02-17 | 4.803379 |
| 2026-02-18 | 4.806389 |
| 2026-02-19 | 4.830625 |
| 2026-02-20 | 4.795572 |
| 2026-02-21 | 4.822903 |
| 2026-02-22 | 4.813724 |
| 2026-02-23 | 4.779412 |
| 2026-02-24 | 4.798999 |
| 2026-02-25 | 4.786815 |
| 2026-02-26 | 4.733388 |
| 2026-02-27 | 4.742763 |
| 2026-02-28 | 4.771712 |
| 2026-03-01 | 4.770392 |
| 2026-03-02 | 4.739623 |
| 2026-03-03 | 4.76802 |
| 2026-03-04 | 4.754814 |
| 2026-03-05 | 4.799283 |
| 2026-03-06 | 4.86752 |
| 2026-03-07 | 4.996165 |
| 2026-03-08 | 4.998706 |
| 2026-03-09 | 4.864197 |
| 2026-03-10 | 5.049184 |
| 2026-03-11 | 5.036251 |
| 2026-03-12 | 5.054391 |
| 2026-03-13 | 4.995255 |
| 2026-03-14 | 5.000678 |
| 2026-03-15 | 5.053795 |
| 2026-03-16 | 5.033975 |
| 2026-03-17 | 5.084774 |
| 2026-03-18 | 5.065552 |
| 2026-03-19 | 5.090561 |
| 2026-03-20 | 5.022998 |
| 2026-03-21 | 5.003648 |
| 2026-03-22 | 5.068998 |
| 2026-03-23 | 5.06 |
| 2026-03-24 | 5.079466 |
| 2026-03-25 | 5.081868 |
| 2026-03-26 | 5.077706 |
| 2026-03-27 | 5.050951 |
| 2026-03-28 | 5.033689 |
| 2026-03-29 | 5.056253 |
| 2026-03-30 | 5.059234 |
| 2026-03-31 | 5.086676 |
| 2026-04-01 | 5.078367 |
| 2026-04-02 | 5.072773 |
| 2026-04-03 | 5.014105 |
| 2026-04-04 | 5.004154 |
| 2026-04-05 | 5.02531 |
| 2026-04-06 | 5.010771 |
| 2026-04-07 | 5.007504 |
| 2026-04-08 | 4.984214 |
| 2026-04-09 | 5.030245 |
| 2026-04-10 | 5.024415 |
| 2026-04-11 | 5.005394 |
| 2026-04-12 | 4.99644 |
| 2026-04-13 | 4.993116 |
| 2026-04-14 | 4.997366 |
| 2026-04-15 | 4.997686 |
| 2026-04-16 | 5.005213 |
| 2026-04-17 | 4.962466 |
| 2026-04-18 | 4.950303 |
| 2026-04-19 | 4.954211 |
| 2026-04-20 | 4.962427 |
| 2026-04-21 | 4.957664 |
| 2026-04-22 | 4.966094 |
| 2026-04-23 | 4.954286 |
| 2026-04-24 | 4.909512 |
| 2026-04-25 | 4.922616 |
| 2026-04-26 | 4.9118 |
| 2026-04-27 | 4.91227 |
| 2026-04-28 | 4.969663 |
| 2026-04-29 | 4.945228 |
| 2026-04-30 | 4.990664 |
| 2026-05-01 | 5.002844 |
| 2026-05-02 | 4.960081 |
| 2026-05-03 | 4.990661 |
| 2026-05-04 | 4.989469 |
| 2026-05-05 | 5.039893 |
| 2026-05-06 | 5.016176 |
| 2026-05-07 | 5.018205 |
| 2026-05-08 | 5.013312 |
| 2026-05-09 | 4.972834 |
| 2026-05-10 | 4.954661 |
| 2026-05-11 | 4.964941 |
| 2026-05-12 | 4.981616 |
| 2026-05-14 | 4.993089 |
| 2026-05-15 | 4.996909 |
| 2026-05-16 | 4.966081 |
| 2026-05-17 | 5.015261 |
| 2026-05-18 | 5.018235 |
| 2026-05-19 | 5.008182 |
| 2026-05-20 | 5.044084 |
| 2026-05-21 | 5.048877 |
| 2026-05-23 | 5.015352 |
| 2026-05-24 | 4.965566 |
| 2026-05-25 | 4.995609 |
| 2026-05-26 | 4.986274 |
| 2026-05-27 | 4.997728 |
| 2026-05-28 | 5.016193 |
| 2026-05-29 | 5.010739 |
| 2026-05-30 | 4.994928 |
| 2026-05-31 | 5.015695 |
| 2026-06-01 | 5.012847 |
| 2026-06-02 | 5.023635 |
| 2026-06-03 | 5.033609 |
| 2026-06-04 | 5.037761 |
| 2026-06-05 | 5.038212 |
| 2026-06-06 | 5.014823 |
| 2026-06-09 | 5.016624 |
| 2026-06-10 | 5.051064 |
| 2026-06-11 | 5.026647 |
| 2026-06-12 | 5.024169 |
| 2026-06-13 | 5.016915 |
| 2026-06-14 | 4.999937 |
| 2026-06-15 | 5.026284 |
| 2026-06-16 | 5.089721 |
| 2026-06-17 | 5.050315 |
| 2026-06-18 | 5.061641 |
| 2026-06-19 | 5.012233 |
| 2026-06-20 | 4.969242 |
| 2026-06-21 | 4.961993 |
| 2026-06-22 | 4.974977 |
| 2026-06-23 | 4.983584 |
| 2026-06-24 | 5.009159 |
| 2026-06-25 | 4.963544 |
| 2026-06-26 | 5.01432 |
| 2026-06-27 | 4.958796 |
| 2026-06-28 | 4.9504 |
| 2026-06-29 | 4.986139 |
| 2026-06-30 | 4.989508 |
| 2026-07-01 | 4.978347 |
| 2026-07-02 | 5.000773 |
| 2026-07-03 | 4.983925 |
| 2026-07-04 | 4.970649 |
| 2026-07-05 | 4.95527 |
| 2026-07-06 | 5.00027 |
| 2026-07-07 | 4.99152 |
| 2026-07-08 | 5.037749 |
| 2026-07-09 | 5.001185 |
| 2026-07-10 | 4.960278 |
| 2026-07-11 | 4.985391 |
| 2026-07-12 | 4.969121 |
| 2026-07-13 | 5.004194 |
| 2026-07-14 | 4.991213 |
| 2026-07-15 | 4.955364 |
| 2026-07-16 | 4.953431 |
| 2026-07-17 | 4.999323 |
| 2026-07-18 | 4.979517 |
| 2026-07-19 | 4.970676 |
| 2026-07-20 | 4.969264 |
| 2026-07-21 | 4.983254 |
| 2026-07-22 | 4.977798 |
| 2026-07-23 | 4.980199 |
| 2026-07-24 | 4.968669 |
| 2026-07-25 | 4.972067 |
| 2026-07-26 | 4.962051 |
| 2026-07-27 | 4.96483 |
| 2026-07-28 | 4.979308 |
| 2026-07-29 | 4.971174 |
| 2026-07-30 | 4.969192 |
| 2026-07-31 | 4.955486 |
| 2026-08-01 | 4.963633 |
| 2026-08-02 | 4.97668 |
| 2026-08-03 | 4.962991 |
| 2026-08-04 | 5.010687 |
| 2026-08-05 | 5.004057 |
| 2026-08-06 | 4.98869 |
| 2026-08-07 | 5.004973 |
| 2026-08-08 | 4.984362 |
| 2026-08-09 | 4.978671 |
| 2026-08-10 | 4.979881 |
| 2026-08-11 | 5.014316 |
| 2026-08-12 | 5.006687 |
| 2026-08-13 | 4.994315 |
| 2026-08-14 | 4.992363 |
| 2026-08-15 | 4.981101 |
| 2026-08-16 | 5.009447 |
| 2026-08-17 | 4.981063 |
| 2026-08-18 | 4.98832 |
| 2026-08-20 | 4.986881 |
| 2026-08-21 | 4.998672 |
| 2026-08-22 | 5.014481 |
| 2026-08-23 | 4.99947 |
| 2026-08-24 | 5.012751 |
| 2026-08-25 | 4.995531 |
| 2026-08-26 | 5.008233 |
| 2026-08-27 | 5.017934 |
| 2026-08-28 | 5.002499 |
| 2026-08-29 | 5.034573 |
| 2026-08-30 | 5.022755 |
| 2026-08-31 | 5.044668 |
| 2026-09-01 | 5.015282 |
| 2026-09-02 | 5.026098 |
| 2026-09-03 | 5.01933 |
| 2026-09-04 | 5.009061 |
| 2026-09-05 | 5.030783 |
| 2026-09-06 | 5.017455 |
| 2026-09-07 | 5.030149 |
| 2026-09-08 | 5.022638 |
| 2026-09-09 | 5.017574 |
| 2026-09-10 | 5.031728 |
| 2026-09-11 | 5.028783 |
| 2026-09-12 | 5.017629 |
| 2026-09-13 | 5.028723 |
| 2026-09-14 | 5.017858 |
| 2026-09-15 | 5.004557 |
| 2026-09-16 | 4.990648 |
| 2026-09-17 | 5.052651 |
| 2026-09-18 | 5.019509 |
| 2026-09-19 | 5.015411 |
| 2026-09-20 | 5.026317 |
| 2026-09-21 | 5.025908 |
| 2026-09-22 | 5.016368 |
| 2026-09-23 | 5.036593 |
| 2026-09-24 | 5.01616 |
| 2026-09-25 | 4.993574 |
| 2026-09-26 | 4.985369 |
| 2026-09-27 | 5.016045 |
| 2026-09-28 | 4.98204 |
| 2026-09-30 | 4.991959 |
| 2026-10-02 | 5.028305 |
| 2026-10-03 | 4.988554 |
| 2026-10-05 | 5.044998 |
| 2026-10-06 | 5.069421 |
| 2026-10-07 | 5.106496 |
| 2026-10-08 | 5.003173 |
| 2026-10-09 | 4.993779 |
| 2026-10-10 | 4.971124 |
| 2026-10-11 | 4.982462 |
| 2026-10-12 | 5.007018 |
| 2026-10-13 | 5.021593 |
| 2026-10-14 | 5.009244 |
| 2026-10-15 | 5.014119 |
| 2026-10-16 | 5.016163 |
| 2026-10-17 | 4.981404 |
| 2026-10-18 | 4.988699 |
| 2026-10-19 | 5.021622 |
| 2026-10-20 | 5.008964 |
| 2026-10-21 | 4.994946 |
| 2026-10-22 | 5.009594 |
| 2026-10-23 | 4.999051 |
| 2026-10-24 | 4.97476 |
| 2026-10-25 | 4.977895 |
High
5.3345
Low
4.6206
Average
4.9597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/UYU API questions
How do I get the SBD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/UYU rate in rates.UYU.
How far back does SBD/UYU historical data go?
Daily SBD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.