SBD to USD exchange rate API
Solomon Islands Dollar to US Dollar · quoted 2026-10-16
0.12463
▲ +3.54% over 2Y
1 SBD = 0.12463 USD · 1 USD = 8.0239 SBD · Get this rate via the API
1 SBD buys 0.12463 USD as of 2026-10-16, so 1 USD buys 8.0239 SBD. Over the last 2 years, SBD/USD traded between 0.11748 and 0.12660, averaged 0.12167 and rose 3.54%. The API holds daily SBD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-16 | 0.120361 |
| 2024-10-17 | 0.120061 |
| 2024-10-18 | 0.119503 |
| 2024-10-19 | 0.120002 |
| 2024-10-20 | 0.12 |
| 2024-10-21 | 0.120181 |
| 2024-10-22 | 0.119391 |
| 2024-10-23 | 0.120027 |
| 2024-10-24 | 0.120078 |
| 2024-10-25 | 0.119741 |
| 2024-10-26 | 0.120392 |
| 2024-10-27 | 0.120392 |
| 2024-10-28 | 0.119708 |
| 2024-10-29 | 0.120121 |
| 2024-10-30 | 0.11999 |
| 2024-10-31 | 0.119942 |
| 2024-11-01 | 0.119916 |
| 2024-11-02 | 0.120191 |
| 2024-11-03 | 0.120158 |
| 2024-11-04 | 0.119841 |
| 2024-11-05 | 0.120165 |
| 2024-11-06 | 0.119456 |
| 2024-11-07 | 0.120215 |
| 2024-11-08 | 0.119622 |
| 2024-11-09 | 0.119899 |
| 2024-11-10 | 0.119899 |
| 2024-11-11 | 0.120125 |
| 2024-11-12 | 0.119885 |
| 2024-11-13 | 0.119424 |
| 2024-11-14 | 0.119105 |
| 2024-11-15 | 0.119781 |
| 2024-11-16 | 0.119201 |
| 2024-11-17 | 0.119199 |
| 2024-11-18 | 0.119759 |
| 2024-11-19 | 0.119375 |
| 2024-11-20 | 0.119844 |
| 2024-11-21 | 0.11982 |
| 2024-11-22 | 0.119328 |
| 2024-11-23 | 0.119301 |
| 2024-11-24 | 0.1193 |
| 2024-11-25 | 0.119337 |
| 2024-11-26 | 0.11946 |
| 2024-11-27 | 0.119636 |
| 2024-11-28 | 0.119418 |
| 2024-11-29 | 0.119759 |
| 2024-11-30 | 0.1194 |
| 2024-12-01 | 0.1194 |
| 2024-12-02 | 0.119369 |
| 2024-12-03 | 0.119319 |
| 2024-12-04 | 0.119009 |
| 2024-12-05 | 0.119266 |
| 2024-12-06 | 0.119299 |
| 2024-12-07 | 0.1193 |
| 2024-12-08 | 0.1193 |
| 2024-12-09 | 0.119714 |
| 2024-12-10 | 0.119819 |
| 2024-12-11 | 0.119587 |
| 2024-12-12 | 0.119665 |
| 2024-12-13 | 0.119583 |
| 2024-12-14 | 0.119449 |
| 2024-12-15 | 0.119449 |
| 2024-12-16 | 0.119435 |
| 2024-12-17 | 0.119211 |
| 2024-12-18 | 0.119221 |
| 2024-12-19 | 0.119228 |
| 2024-12-20 | 0.119073 |
| 2024-12-21 | 0.119449 |
| 2024-12-22 | 0.119449 |
| 2024-12-23 | 0.119014 |
| 2024-12-24 | 0.118987 |
| 2024-12-25 | 0.118949 |
| 2024-12-26 | 0.119053 |
| 2024-12-27 | 0.11907 |
| 2024-12-28 | 0.119449 |
| 2024-12-29 | 0.119449 |
| 2024-12-30 | 0.119108 |
| 2024-12-31 | 0.118685 |
| 2025-01-01 | 0.118956 |
| 2025-01-02 | 0.118927 |
| 2025-01-03 | 0.119004 |
| 2025-01-04 | 0.119449 |
| 2025-01-05 | 0.119449 |
| 2025-01-06 | 0.118896 |
| 2025-01-07 | 0.118738 |
| 2025-01-08 | 0.118125 |
| 2025-01-09 | 0.118445 |
| 2025-01-10 | 0.117764 |
| 2025-01-11 | 0.118482 |
| 2025-01-12 | 0.119291 |
| 2025-01-13 | 0.118018 |
| 2025-01-14 | 0.117986 |
| 2025-01-15 | 0.118444 |
| 2025-01-16 | 0.118067 |
| 2025-01-17 | 0.11866 |
| 2025-01-18 | 0.117649 |
| 2025-01-19 | 0.117649 |
| 2025-01-20 | 0.117649 |
| 2025-01-21 | 0.118417 |
| 2025-01-22 | 0.117872 |
| 2025-01-23 | 0.118791 |
| 2025-01-24 | 0.118168 |
| 2025-01-25 | 0.118484 |
| 2025-01-26 | 0.1185 |
| 2025-01-27 | 0.118579 |
| 2025-01-28 | 0.119051 |
| 2025-01-29 | 0.118159 |
| 2025-01-30 | 0.118114 |
| 2025-01-31 | 0.118438 |
| 2025-02-01 | 0.11829 |
| 2025-02-02 | 0.118298 |
| 2025-02-03 | 0.118338 |
| 2025-02-04 | 0.118453 |
| 2025-02-05 | 0.118095 |
| 2025-02-06 | 0.117744 |
| 2025-02-07 | 0.118119 |
| 2025-02-08 | 0.118383 |
| 2025-02-09 | 0.118977 |
| 2025-02-10 | 0.117649 |
| 2025-02-11 | 0.117638 |
| 2025-02-12 | 0.117659 |
| 2025-02-13 | 0.117636 |
| 2025-02-14 | 0.118479 |
| 2025-02-15 | 0.118572 |
| 2025-02-16 | 0.1186 |
| 2025-02-17 | 0.118703 |
| 2025-02-18 | 0.117658 |
| 2025-02-19 | 0.118734 |
| 2025-02-20 | 0.118802 |
| 2025-02-21 | 0.118637 |
| 2025-02-22 | 0.118566 |
| 2025-02-23 | 0.119102 |
| 2025-02-24 | 0.117784 |
| 2025-02-25 | 0.117765 |
| 2025-02-26 | 0.119084 |
| 2025-02-27 | 0.118827 |
| 2025-02-28 | 0.118376 |
| 2025-03-01 | 0.118593 |
| 2025-03-02 | 0.1186 |
| 2025-03-03 | 0.117577 |
| 2025-03-04 | 0.118365 |
| 2025-03-05 | 0.117739 |
| 2025-03-06 | 0.117828 |
| 2025-03-07 | 0.118591 |
| 2025-03-08 | 0.118864 |
| 2025-03-09 | 0.118887 |
| 2025-03-10 | 0.117832 |
| 2025-03-11 | 0.117788 |
| 2025-03-12 | 0.117829 |
| 2025-03-13 | 0.117833 |
| 2025-03-14 | 0.117874 |
| 2025-03-15 | 0.117649 |
| 2025-03-16 | 0.118681 |
| 2025-03-17 | 0.117826 |
| 2025-03-18 | 0.117992 |
| 2025-03-19 | 0.118019 |
| 2025-03-20 | 0.117981 |
| 2025-03-21 | 0.117479 |
| 2025-03-22 | 0.118741 |
| 2025-03-23 | 0.118736 |
| 2025-03-24 | 0.120391 |
| 2025-03-25 | 0.118643 |
| 2025-03-26 | 0.120587 |
| 2025-03-27 | 0.119746 |
| 2025-03-28 | 0.118651 |
| 2025-03-29 | 0.117649 |
| 2025-03-30 | 0.117649 |
| 2025-03-31 | 0.117649 |
| 2025-04-01 | 0.119897 |
| 2025-04-02 | 0.119859 |
| 2025-04-03 | 0.117652 |
| 2025-04-04 | 0.118631 |
| 2025-04-05 | 0.117649 |
| 2025-04-06 | 0.117649 |
| 2025-04-07 | 0.121349 |
| 2025-04-08 | 0.118768 |
| 2025-04-09 | 0.123456 |
| 2025-04-10 | 0.122674 |
| 2025-04-11 | 0.121143 |
| 2025-04-12 | 0.118855 |
| 2025-04-13 | 0.118855 |
| 2025-04-14 | 0.120282 |
| 2025-04-15 | 0.117708 |
| 2025-04-16 | 0.12002 |
| 2025-04-17 | 0.118405 |
| 2025-04-18 | 0.117574 |
| 2025-04-19 | 0.119388 |
| 2025-04-20 | 0.1195 |
| 2025-04-21 | 0.119316 |
| 2025-04-22 | 0.118402 |
| 2025-04-23 | 0.118328 |
| 2025-04-24 | 0.120332 |
| 2025-04-25 | 0.118401 |
| 2025-04-26 | 0.119698 |
| 2025-04-27 | 0.1197 |
| 2025-04-28 | 0.119558 |
| 2025-04-29 | 0.119628 |
| 2025-04-30 | 0.1219 |
| 2025-05-01 | 0.121899 |
| 2025-05-02 | 0.117581 |
| 2025-05-03 | 0.11988 |
| 2025-05-04 | 0.119899 |
| 2025-05-05 | 0.122094 |
| 2025-05-06 | 0.119865 |
| 2025-05-07 | 0.122239 |
| 2025-05-08 | 0.122239 |
| 2025-05-09 | 0.120933 |
| 2025-05-10 | 0.119697 |
| 2025-05-11 | 0.119849 |
| 2025-05-12 | 0.11995 |
| 2025-05-13 | 0.119248 |
| 2025-05-14 | 0.119699 |
| 2025-05-15 | 0.11978 |
| 2025-05-16 | 0.120767 |
| 2025-05-17 | 0.119742 |
| 2025-05-18 | 0.122318 |
| 2025-05-19 | 0.122351 |
| 2025-05-20 | 0.123207 |
| 2025-05-21 | 0.12113 |
| 2025-05-22 | 0.118328 |
| 2025-05-23 | 0.119893 |
| 2025-05-24 | 0.117649 |
| 2025-05-25 | 0.117649 |
| 2025-05-26 | 0.118138 |
| 2025-05-27 | 0.119235 |
| 2025-05-28 | 0.119662 |
| 2025-05-29 | 0.119977 |
| 2025-05-30 | 0.119936 |
| 2025-05-31 | 0.117649 |
| 2025-06-01 | 0.117649 |
| 2025-06-02 | 0.119951 |
| 2025-06-03 | 0.120096 |
| 2025-06-04 | 0.118354 |
| 2025-06-05 | 0.120767 |
| 2025-06-06 | 0.117506 |
| 2025-06-07 | 0.11979 |
| 2025-06-08 | 0.1198 |
| 2025-06-09 | 0.120154 |
| 2025-06-10 | 0.119642 |
| 2025-06-11 | 0.119667 |
| 2025-06-12 | 0.119779 |
| 2025-06-13 | 0.119504 |
| 2025-06-14 | 0.11976 |
| 2025-06-15 | 0.12027 |
| 2025-06-16 | 0.119929 |
| 2025-06-17 | 0.11995 |
| 2025-06-18 | 0.119491 |
| 2025-06-19 | 0.119941 |
| 2025-06-20 | 0.119493 |
| 2025-06-21 | 0.11765 |
| 2025-06-22 | 0.11765 |
| 2025-06-23 | 0.119085 |
| 2025-06-24 | 0.119913 |
| 2025-06-25 | 0.119885 |
| 2025-06-26 | 0.120746 |
| 2025-06-27 | 0.12006 |
| 2025-06-28 | 0.11891 |
| 2025-06-29 | 0.11891 |
| 2025-06-30 | 0.120165 |
| 2025-07-01 | 0.119929 |
| 2025-07-02 | 0.119533 |
| 2025-07-03 | 0.11994 |
| 2025-07-04 | 0.119002 |
| 2025-07-05 | 0.11765 |
| 2025-07-06 | 0.119188 |
| 2025-07-07 | 0.119963 |
| 2025-07-08 | 0.120174 |
| 2025-07-09 | 0.120178 |
| 2025-07-10 | 0.120289 |
| 2025-07-11 | 0.120321 |
| 2025-07-12 | 0.120088 |
| 2025-07-13 | 0.120099 |
| 2025-07-14 | 0.119998 |
| 2025-07-15 | 0.120086 |
| 2025-07-16 | 0.118772 |
| 2025-07-17 | 0.120214 |
| 2025-07-18 | 0.120659 |
| 2025-07-19 | 0.120485 |
| 2025-07-20 | 0.120499 |
| 2025-07-21 | 0.119651 |
| 2025-07-22 | 0.121718 |
| 2025-07-23 | 0.120325 |
| 2025-07-24 | 0.121039 |
| 2025-07-25 | 0.121316 |
| 2025-07-26 | 0.117649 |
| 2025-07-27 | 0.117649 |
| 2025-07-28 | 0.119099 |
| 2025-07-29 | 0.120515 |
| 2025-07-30 | 0.119835 |
| 2025-07-31 | 0.121123 |
| 2025-08-01 | 0.120545 |
| 2025-08-02 | 0.12096 |
| 2025-08-03 | 0.120999 |
| 2025-08-04 | 0.119097 |
| 2025-08-05 | 0.120813 |
| 2025-08-06 | 0.121201 |
| 2025-08-07 | 0.1191 |
| 2025-08-08 | 0.119155 |
| 2025-08-09 | 0.11765 |
| 2025-08-10 | 0.11765 |
| 2025-08-11 | 0.120763 |
| 2025-08-12 | 0.119865 |
| 2025-08-13 | 0.120937 |
| 2025-08-14 | 0.118165 |
| 2025-08-15 | 0.118686 |
| 2025-08-16 | 0.121541 |
| 2025-08-17 | 0.121599 |
| 2025-08-18 | 0.120704 |
| 2025-08-19 | 0.119926 |
| 2025-08-20 | 0.120015 |
| 2025-08-21 | 0.120806 |
| 2025-08-22 | 0.121094 |
| 2025-08-23 | 0.117649 |
| 2025-08-24 | 0.117649 |
| 2025-08-25 | 0.119832 |
| 2025-08-26 | 0.117662 |
| 2025-08-27 | 0.117653 |
| 2025-08-28 | 0.120649 |
| 2025-08-29 | 0.11984 |
| 2025-08-30 | 0.117649 |
| 2025-08-31 | 0.121564 |
| 2025-09-01 | 0.119156 |
| 2025-09-02 | 0.11765 |
| 2025-09-03 | 0.120698 |
| 2025-09-04 | 0.121234 |
| 2025-09-05 | 0.121053 |
| 2025-09-06 | 0.117652 |
| 2025-09-07 | 0.121528 |
| 2025-09-08 | 0.121011 |
| 2025-09-09 | 0.120741 |
| 2025-09-10 | 0.118117 |
| 2025-09-11 | 0.117651 |
| 2025-09-12 | 0.122521 |
| 2025-09-13 | 0.12073 |
| 2025-09-14 | 0.121772 |
| 2025-09-15 | 0.120851 |
| 2025-09-16 | 0.120886 |
| 2025-09-17 | 0.117663 |
| 2025-09-18 | 0.117649 |
| 2025-09-19 | 0.120915 |
| 2025-09-20 | 0.117649 |
| 2025-09-21 | 0.117649 |
| 2025-09-22 | 0.120016 |
| 2025-09-23 | 0.120015 |
| 2025-09-24 | 0.120808 |
| 2025-09-25 | 0.120828 |
| 2025-09-26 | 0.119197 |
| 2025-09-27 | 0.121484 |
| 2025-09-28 | 0.121857 |
| 2025-09-29 | 0.121219 |
| 2025-09-30 | 0.121694 |
| 2025-10-01 | 0.122639 |
| 2025-10-02 | 0.122511 |
| 2025-10-03 | 0.122089 |
| 2025-10-04 | 0.118441 |
| 2025-10-05 | 0.122407 |
| 2025-10-06 | 0.12201 |
| 2025-10-07 | 0.122321 |
| 2025-10-08 | 0.121986 |
| 2025-10-09 | 0.122395 |
| 2025-10-10 | 0.122823 |
| 2025-10-11 | 0.119892 |
| 2025-10-12 | 0.12243 |
| 2025-10-13 | 0.122324 |
| 2025-10-14 | 0.122363 |
| 2025-10-15 | 0.122787 |
| 2025-10-16 | 0.122431 |
| 2025-10-17 | 0.122395 |
| 2025-10-18 | 0.11765 |
| 2025-10-19 | 0.120163 |
| 2025-10-20 | 0.122293 |
| 2025-10-21 | 0.122787 |
| 2025-10-22 | 0.122239 |
| 2025-10-23 | 0.122302 |
| 2025-10-24 | 0.122212 |
| 2025-10-25 | 0.120103 |
| 2025-10-26 | 0.121494 |
| 2025-10-27 | 0.122262 |
| 2025-10-28 | 0.122252 |
| 2025-10-29 | 0.122222 |
| 2025-10-30 | 0.122196 |
| 2025-10-31 | 0.122213 |
| 2025-11-01 | 0.11765 |
| 2025-11-02 | 0.121461 |
| 2025-11-03 | 0.122178 |
| 2025-11-04 | 0.122269 |
| 2025-11-05 | 0.122527 |
| 2025-11-06 | 0.122134 |
| 2025-11-07 | 0.122212 |
| 2025-11-08 | 0.117669 |
| 2025-11-09 | 0.121032 |
| 2025-11-10 | 0.122118 |
| 2025-11-11 | 0.122295 |
| 2025-11-12 | 0.122212 |
| 2025-11-13 | 0.122269 |
| 2025-11-14 | 0.122327 |
| 2025-11-15 | 0.121322 |
| 2025-11-16 | 0.122287 |
| 2025-11-17 | 0.122129 |
| 2025-11-18 | 0.122115 |
| 2025-11-19 | 0.122134 |
| 2025-11-20 | 0.122147 |
| 2025-11-21 | 0.122269 |
| 2025-11-22 | 0.121274 |
| 2025-11-23 | 0.122278 |
| 2025-11-24 | 0.122104 |
| 2025-11-25 | 0.122316 |
| 2025-11-26 | 0.122242 |
| 2025-11-27 | 0.122134 |
| 2025-11-28 | 0.122166 |
| 2025-11-29 | 0.121386 |
| 2025-11-30 | 0.122459 |
| 2025-12-01 | 0.122242 |
| 2025-12-02 | 0.122242 |
| 2025-12-03 | 0.122155 |
| 2025-12-04 | 0.122166 |
| 2025-12-05 | 0.122269 |
| 2025-12-06 | 0.121689 |
| 2025-12-07 | 0.122357 |
| 2025-12-08 | 0.122459 |
| 2025-12-09 | 0.122517 |
| 2025-12-10 | 0.122478 |
| 2025-12-11 | 0.122555 |
| 2025-12-12 | 0.122753 |
| 2025-12-13 | 0.122395 |
| 2025-12-14 | 0.122957 |
| 2025-12-15 | 0.122711 |
| 2025-12-16 | 0.122782 |
| 2025-12-17 | 0.122853 |
| 2025-12-18 | 0.122856 |
| 2025-12-19 | 0.12286 |
| 2025-12-20 | 0.122709 |
| 2025-12-21 | 0.123105 |
| 2025-12-22 | 0.122816 |
| 2025-12-23 | 0.122881 |
| 2025-12-24 | 0.122838 |
| 2025-12-25 | 0.123504 |
| 2025-12-26 | 0.123285 |
| 2025-12-27 | 0.122886 |
| 2025-12-28 | 0.123152 |
| 2025-12-29 | 0.122793 |
| 2025-12-30 | 0.122998 |
| 2025-12-31 | 0.122927 |
| 2026-01-01 | 0.123452 |
| 2026-01-02 | 0.123088 |
| 2026-01-03 | 0.122754 |
| 2026-01-04 | 0.123428 |
| 2026-01-05 | 0.122942 |
| 2026-01-06 | 0.122894 |
| 2026-01-07 | 0.123079 |
| 2026-01-08 | 0.123102 |
| 2026-01-09 | 0.123134 |
| 2026-01-10 | 0.122816 |
| 2026-01-11 | 0.123423 |
| 2026-01-12 | 0.123022 |
| 2026-01-13 | 0.123042 |
| 2026-01-14 | 0.123154 |
| 2026-01-15 | 0.123038 |
| 2026-01-16 | 0.12364 |
| 2026-01-17 | 0.123025 |
| 2026-01-18 | 0.123365 |
| 2026-01-19 | 0.122982 |
| 2026-01-20 | 0.123125 |
| 2026-01-21 | 0.123404 |
| 2026-01-22 | 0.12318 |
| 2026-01-23 | 0.123139 |
| 2026-01-24 | 0.123086 |
| 2026-01-25 | 0.123455 |
| 2026-01-26 | 0.123268 |
| 2026-01-27 | 0.123304 |
| 2026-01-28 | 0.123361 |
| 2026-01-29 | 0.123394 |
| 2026-01-30 | 0.123612 |
| 2026-01-31 | 0.124201 |
| 2026-02-01 | 0.124189 |
| 2026-02-02 | 0.123501 |
| 2026-02-03 | 0.123581 |
| 2026-02-04 | 0.123586 |
| 2026-02-05 | 0.123723 |
| 2026-02-06 | 0.123661 |
| 2026-02-07 | 0.124184 |
| 2026-02-08 | 0.124184 |
| 2026-02-09 | 0.12366 |
| 2026-02-10 | 0.123785 |
| 2026-02-11 | 0.123681 |
| 2026-02-12 | 0.123684 |
| 2026-02-13 | 0.123742 |
| 2026-02-14 | 0.124532 |
| 2026-02-15 | 0.124357 |
| 2026-02-16 | 0.123772 |
| 2026-02-17 | 0.123794 |
| 2026-02-18 | 0.123853 |
| 2026-02-19 | 0.123913 |
| 2026-02-20 | 0.124057 |
| 2026-02-21 | 0.12428 |
| 2026-02-22 | 0.124341 |
| 2026-02-23 | 0.123788 |
| 2026-02-24 | 0.123837 |
| 2026-02-25 | 0.123923 |
| 2026-02-26 | 0.123784 |
| 2026-02-27 | 0.12372 |
| 2026-02-28 | 0.124299 |
| 2026-03-01 | 0.124269 |
| 2026-03-02 | 0.123255 |
| 2026-03-03 | 0.123708 |
| 2026-03-04 | 0.123736 |
| 2026-03-05 | 0.123657 |
| 2026-03-06 | 0.123718 |
| 2026-03-07 | 0.124245 |
| 2026-03-08 | 0.124266 |
| 2026-03-09 | 0.123721 |
| 2026-03-10 | 0.125161 |
| 2026-03-11 | 0.124894 |
| 2026-03-12 | 0.125269 |
| 2026-03-13 | 0.124496 |
| 2026-03-14 | 0.1242 |
| 2026-03-15 | 0.124592 |
| 2026-03-16 | 0.124972 |
| 2026-03-17 | 0.125212 |
| 2026-03-18 | 0.124909 |
| 2026-03-19 | 0.124939 |
| 2026-03-20 | 0.124673 |
| 2026-03-21 | 0.124223 |
| 2026-03-22 | 0.124652 |
| 2026-03-23 | 0.125378 |
| 2026-03-24 | 0.12493 |
| 2026-03-25 | 0.125018 |
| 2026-03-26 | 0.124994 |
| 2026-03-27 | 0.124744 |
| 2026-03-28 | 0.124346 |
| 2026-03-29 | 0.124939 |
| 2026-03-30 | 0.124873 |
| 2026-03-31 | 0.125041 |
| 2026-04-01 | 0.124946 |
| 2026-04-02 | 0.12479 |
| 2026-04-03 | 0.124049 |
| 2026-04-04 | 0.12403 |
| 2026-04-05 | 0.124539 |
| 2026-04-06 | 0.124011 |
| 2026-04-07 | 0.123794 |
| 2026-04-08 | 0.123796 |
| 2026-04-09 | 0.123902 |
| 2026-04-10 | 0.123949 |
| 2026-04-11 | 0.124098 |
| 2026-04-12 | 0.124017 |
| 2026-04-13 | 0.123935 |
| 2026-04-14 | 0.12396 |
| 2026-04-15 | 0.124134 |
| 2026-04-16 | 0.124755 |
| 2026-04-17 | 0.12433 |
| 2026-04-18 | 0.124445 |
| 2026-04-19 | 0.124325 |
| 2026-04-20 | 0.124328 |
| 2026-04-21 | 0.124743 |
| 2026-04-22 | 0.124921 |
| 2026-04-23 | 0.124188 |
| 2026-04-24 | 0.124131 |
| 2026-04-25 | 0.124296 |
| 2026-04-26 | 0.124198 |
| 2026-04-27 | 0.12421 |
| 2026-04-28 | 0.124645 |
| 2026-04-29 | 0.125327 |
| 2026-04-30 | 0.125362 |
| 2026-05-01 | 0.125417 |
| 2026-05-02 | 0.124345 |
| 2026-05-03 | 0.125112 |
| 2026-05-04 | 0.125082 |
| 2026-05-05 | 0.1251 |
| 2026-05-06 | 0.12486 |
| 2026-05-07 | 0.124851 |
| 2026-05-08 | 0.124968 |
| 2026-05-09 | 0.124697 |
| 2026-05-10 | 0.124558 |
| 2026-05-11 | 0.124816 |
| 2026-05-12 | 0.125119 |
| 2026-05-13 | 0.124797 |
| 2026-05-14 | 0.125372 |
| 2026-05-15 | 0.125452 |
| 2026-05-16 | 0.12475 |
| 2026-05-17 | 0.124693 |
| 2026-05-18 | 0.125041 |
| 2026-05-19 | 0.124943 |
| 2026-05-20 | 0.125104 |
| 2026-05-21 | 0.125201 |
| 2026-05-22 | 0.125067 |
| 2026-05-23 | 0.124426 |
| 2026-05-24 | 0.124344 |
| 2026-05-25 | 0.124762 |
| 2026-05-26 | 0.12485 |
| 2026-05-27 | 0.12497 |
| 2026-05-28 | 0.125324 |
| 2026-05-29 | 0.125504 |
| 2026-05-30 | 0.124494 |
| 2026-05-31 | 0.125138 |
| 2026-06-01 | 0.124954 |
| 2026-06-02 | 0.12497 |
| 2026-06-03 | 0.125279 |
| 2026-06-04 | 0.124931 |
| 2026-06-05 | 0.124883 |
| 2026-06-06 | 0.124359 |
| 2026-06-07 | 0.124313 |
| 2026-06-08 | 0.124936 |
| 2026-06-09 | 0.124603 |
| 2026-06-10 | 0.124813 |
| 2026-06-11 | 0.124392 |
| 2026-06-12 | 0.124445 |
| 2026-06-13 | 0.124233 |
| 2026-06-14 | 0.123981 |
| 2026-06-15 | 0.124448 |
| 2026-06-16 | 0.1253 |
| 2026-06-17 | 0.125024 |
| 2026-06-18 | 0.125455 |
| 2026-06-19 | 0.124669 |
| 2026-06-20 | 0.124097 |
| 2026-06-21 | 0.123932 |
| 2026-06-22 | 0.124468 |
| 2026-06-23 | 0.124582 |
| 2026-06-24 | 0.124637 |
| 2026-06-25 | 0.124572 |
| 2026-06-26 | 0.125294 |
| 2026-06-27 | 0.123622 |
| 2026-06-28 | 0.123623 |
| 2026-06-29 | 0.124038 |
| 2026-06-30 | 0.124131 |
| 2026-07-01 | 0.1241 |
| 2026-07-02 | 0.12436 |
| 2026-07-03 | 0.124307 |
| 2026-07-04 | 0.123487 |
| 2026-07-05 | 0.123363 |
| 2026-07-06 | 0.124233 |
| 2026-07-07 | 0.124283 |
| 2026-07-08 | 0.12488 |
| 2026-07-09 | 0.12439 |
| 2026-07-10 | 0.12354 |
| 2026-07-11 | 0.123624 |
| 2026-07-12 | 0.123668 |
| 2026-07-13 | 0.123727 |
| 2026-07-14 | 0.123715 |
| 2026-07-15 | 0.123623 |
| 2026-07-16 | 0.123641 |
| 2026-07-17 | 0.124326 |
| 2026-07-18 | 0.123931 |
| 2026-07-19 | 0.123721 |
| 2026-07-20 | 0.123657 |
| 2026-07-21 | 0.123671 |
| 2026-07-22 | 0.123703 |
| 2026-07-23 | 0.12425 |
| 2026-07-24 | 0.123649 |
| 2026-07-25 | 0.12375 |
| 2026-07-26 | 0.12381 |
| 2026-07-27 | 0.123849 |
| 2026-07-28 | 0.123769 |
| 2026-07-29 | 0.123752 |
| 2026-07-30 | 0.123976 |
| 2026-07-31 | 0.123677 |
| 2026-08-01 | 0.123752 |
| 2026-08-02 | 0.123733 |
| 2026-08-03 | 0.123763 |
| 2026-08-04 | 0.124375 |
| 2026-08-05 | 0.124393 |
| 2026-08-06 | 0.124195 |
| 2026-08-07 | 0.124037 |
| 2026-08-08 | 0.124088 |
| 2026-08-09 | 0.124028 |
| 2026-08-10 | 0.124039 |
| 2026-08-11 | 0.124381 |
| 2026-08-12 | 0.124387 |
| 2026-08-13 | 0.124468 |
| 2026-08-14 | 0.124262 |
| 2026-08-15 | 0.124389 |
| 2026-08-16 | 0.124366 |
| 2026-08-17 | 0.124384 |
| 2026-08-18 | 0.124384 |
| 2026-08-19 | 0.124472 |
| 2026-08-20 | 0.124639 |
| 2026-08-21 | 0.124578 |
| 2026-08-22 | 0.12472 |
| 2026-08-23 | 0.12452 |
| 2026-08-24 | 0.124896 |
| 2026-08-25 | 0.124671 |
| 2026-08-26 | 0.124697 |
| 2026-08-27 | 0.124798 |
| 2026-08-28 | 0.124592 |
| 2026-08-29 | 0.125004 |
| 2026-08-30 | 0.124698 |
| 2026-08-31 | 0.12465 |
| 2026-09-01 | 0.124622 |
| 2026-09-02 | 0.124627 |
| 2026-09-03 | 0.124824 |
| 2026-09-04 | 0.124692 |
| 2026-09-05 | 0.125 |
| 2026-09-06 | 0.124707 |
| 2026-09-07 | 0.124964 |
| 2026-09-08 | 0.124812 |
| 2026-09-09 | 0.124812 |
| 2026-09-10 | 0.125056 |
| 2026-09-11 | 0.124861 |
| 2026-09-12 | 0.1248 |
| 2026-09-13 | 0.124765 |
| 2026-09-14 | 0.124904 |
| 2026-09-15 | 0.124554 |
| 2026-09-16 | 0.124243 |
| 2026-09-17 | 0.124941 |
| 2026-09-18 | 0.124861 |
| 2026-09-19 | 0.124747 |
| 2026-09-20 | 0.125204 |
| 2026-09-21 | 0.125078 |
| 2026-09-22 | 0.124729 |
| 2026-09-23 | 0.125219 |
| 2026-09-24 | 0.124704 |
| 2026-09-25 | 0.12465 |
| 2026-09-26 | 0.124426 |
| 2026-09-27 | 0.124657 |
| 2026-09-28 | 0.124264 |
| 2026-09-29 | 0.124576 |
| 2026-09-30 | 0.124404 |
| 2026-10-02 | 0.12426 |
| 2026-10-03 | 0.123829 |
| 2026-10-04 | 0.124939 |
| 2026-10-05 | 0.125264 |
| 2026-10-06 | 0.125492 |
| 2026-10-07 | 0.126601 |
| 2026-10-08 | 0.12483 |
| 2026-10-09 | 0.124912 |
| 2026-10-10 | 0.123882 |
| 2026-10-11 | 0.123888 |
| 2026-10-12 | 0.124733 |
| 2026-10-13 | 0.124809 |
| 2026-10-14 | 0.124516 |
| 2026-10-15 | 0.124753 |
| 2026-10-16 | 0.124627 |
High
0.12660
Low
0.11748
Average
0.12167
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/USD API questions
How do I get the SBD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/USD rate in rates.USD.
How far back does SBD/USD historical data go?
Daily SBD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.