SBD to UGX exchange rate API
Solomon Islands Dollar to Uganda Shilling · quoted 2026-10-24
536.4850
▲ +21.88% over 2Y
1 SBD = 536.4850 UGX · 1 UGX = 0.001864 SBD · Get this rate via the API
1 SBD buys 536.4850 UGX as of 2026-10-24, so 1 UGX buys 0.001864 SBD. Over the last 2 years, SBD/UGX traded between 408.6987 and 536.4850, averaged 445.7981 and rose 21.88%. The API holds daily SBD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 440.187795 |
| 2024-10-25 | 439.134614 |
| 2024-10-26 | 441.518907 |
| 2024-10-27 | 441.252195 |
| 2024-10-28 | 439.130867 |
| 2024-10-29 | 440.193975 |
| 2024-10-30 | 439.673072 |
| 2024-10-31 | 439.039861 |
| 2024-11-01 | 439.064282 |
| 2024-11-02 | 440.0502 |
| 2024-11-03 | 439.851273 |
| 2024-11-04 | 438.505967 |
| 2024-11-05 | 439.69688 |
| 2024-11-06 | 437.836013 |
| 2024-11-07 | 441.697269 |
| 2024-11-08 | 438.980729 |
| 2024-11-09 | 439.004515 |
| 2024-11-10 | 438.794592 |
| 2024-11-11 | 440.396026 |
| 2024-11-12 | 440.170834 |
| 2024-11-13 | 438.888608 |
| 2024-11-14 | 437.19806 |
| 2024-11-15 | 439.691303 |
| 2024-11-16 | 437.835846 |
| 2024-11-17 | 437.428916 |
| 2024-11-18 | 439.657483 |
| 2024-11-19 | 438.188178 |
| 2024-11-20 | 441.255537 |
| 2024-11-21 | 441.755408 |
| 2024-11-22 | 440.586361 |
| 2024-11-23 | 438.438295 |
| 2024-11-24 | 441.721683 |
| 2024-11-25 | 441.770615 |
| 2024-11-26 | 442.327189 |
| 2024-11-27 | 443.212656 |
| 2024-11-28 | 440.847122 |
| 2024-11-29 | 442.062459 |
| 2024-11-30 | 441.307545 |
| 2024-12-01 | 440.429622 |
| 2024-12-02 | 440.428702 |
| 2024-12-03 | 440.079424 |
| 2024-12-04 | 438.233222 |
| 2024-12-05 | 439.010766 |
| 2024-12-06 | 438.102679 |
| 2024-12-07 | 439.701329 |
| 2024-12-08 | 437.717726 |
| 2024-12-09 | 438.895518 |
| 2024-12-10 | 439.469754 |
| 2024-12-11 | 437.977696 |
| 2024-12-12 | 437.996479 |
| 2024-12-13 | 437.55682 |
| 2024-12-14 | 437.606139 |
| 2024-12-15 | 436.185496 |
| 2024-12-16 | 435.698762 |
| 2024-12-17 | 434.603802 |
| 2024-12-18 | 433.983487 |
| 2024-12-19 | 434.0288 |
| 2024-12-20 | 434.249294 |
| 2024-12-21 | 434.793726 |
| 2024-12-22 | 435.807946 |
| 2024-12-23 | 437.423997 |
| 2024-12-24 | 436.864477 |
| 2024-12-25 | 435.58801 |
| 2024-12-26 | 435.552544 |
| 2024-12-27 | 435.672805 |
| 2024-12-28 | 436.92765 |
| 2024-12-29 | 437.831461 |
| 2024-12-30 | 436.561689 |
| 2024-12-31 | 435.588931 |
| 2025-01-01 | 437.662344 |
| 2025-01-02 | 437.575474 |
| 2025-01-03 | 437.714911 |
| 2025-01-04 | 439.631959 |
| 2025-01-05 | 439.107483 |
| 2025-01-06 | 436.902735 |
| 2025-01-07 | 437.864758 |
| 2025-01-08 | 435.76439 |
| 2025-01-09 | 438.245198 |
| 2025-01-10 | 435.767984 |
| 2025-01-11 | 438.072889 |
| 2025-01-12 | 441.055264 |
| 2025-01-13 | 436.334 |
| 2025-01-14 | 436.587402 |
| 2025-01-15 | 437.951799 |
| 2025-01-16 | 436.149992 |
| 2025-01-17 | 437.797478 |
| 2025-01-18 | 434.354504 |
| 2025-01-19 | 433.682952 |
| 2025-01-20 | 433.41086 |
| 2025-01-21 | 435.48115 |
| 2025-01-22 | 433.260366 |
| 2025-01-23 | 437.070194 |
| 2025-01-24 | 435.36989 |
| 2025-01-25 | 435.789115 |
| 2025-01-26 | 436.850847 |
| 2025-01-27 | 437.225226 |
| 2025-01-28 | 439.210499 |
| 2025-01-29 | 436.023007 |
| 2025-01-30 | 435.83133 |
| 2025-01-31 | 436.660162 |
| 2025-02-01 | 435.489867 |
| 2025-02-02 | 435.766921 |
| 2025-02-03 | 435.458071 |
| 2025-02-04 | 436.523196 |
| 2025-02-05 | 434.787982 |
| 2025-02-06 | 433.429658 |
| 2025-02-07 | 434.507182 |
| 2025-02-08 | 434.837202 |
| 2025-02-09 | 437.131281 |
| 2025-02-10 | 432.924822 |
| 2025-02-11 | 432.676024 |
| 2025-02-12 | 432.590448 |
| 2025-02-13 | 433.026432 |
| 2025-02-14 | 436.032912 |
| 2025-02-15 | 435.745737 |
| 2025-02-16 | 436.332788 |
| 2025-02-17 | 436.775728 |
| 2025-02-18 | 432.798827 |
| 2025-02-19 | 437.487332 |
| 2025-02-20 | 436.441594 |
| 2025-02-21 | 435.790548 |
| 2025-02-22 | 435.624003 |
| 2025-02-23 | 437.090764 |
| 2025-02-24 | 432.616009 |
| 2025-02-25 | 432.901538 |
| 2025-02-26 | 438.224329 |
| 2025-02-27 | 437.182183 |
| 2025-02-28 | 435.614138 |
| 2025-03-01 | 435.864206 |
| 2025-03-02 | 436.106936 |
| 2025-03-03 | 432.137024 |
| 2025-03-04 | 435.334821 |
| 2025-03-05 | 432.813951 |
| 2025-03-06 | 432.51385 |
| 2025-03-07 | 435.455823 |
| 2025-03-08 | 435.60641 |
| 2025-03-09 | 436.757894 |
| 2025-03-10 | 432.137532 |
| 2025-03-11 | 432.240992 |
| 2025-03-12 | 432.419621 |
| 2025-03-13 | 432.269632 |
| 2025-03-14 | 431.85409 |
| 2025-03-15 | 431.57629 |
| 2025-03-16 | 434.961473 |
| 2025-03-17 | 431.592169 |
| 2025-03-18 | 432.464287 |
| 2025-03-19 | 432.645851 |
| 2025-03-20 | 432.43494 |
| 2025-03-21 | 430.429737 |
| 2025-03-22 | 435.19555 |
| 2025-03-23 | 434.231334 |
| 2025-03-25 | 434.81184 |
| 2025-03-26 | 442.072879 |
| 2025-03-27 | 438.927164 |
| 2025-03-28 | 434.808121 |
| 2025-03-29 | 431.074145 |
| 2025-03-30 | 431.174115 |
| 2025-03-31 | 431.174107 |
| 2025-04-01 | 438.131869 |
| 2025-04-02 | 437.310419 |
| 2025-04-03 | 428.959834 |
| 2025-04-04 | 433.426798 |
| 2025-04-05 | 430.190475 |
| 2025-04-06 | 430.196715 |
| 2025-04-07 | 444.32759 |
| 2025-04-08 | 440.15983 |
| 2025-04-09 | 455.807883 |
| 2025-04-10 | 453.080099 |
| 2025-04-11 | 446.473484 |
| 2025-04-12 | 436.87336 |
| 2025-04-13 | 436.8259 |
| 2025-04-14 | 442.174061 |
| 2025-04-15 | 432.17137 |
| 2025-04-16 | 440.135307 |
| 2025-04-17 | 433.989583 |
| 2025-04-18 | 431.055248 |
| 2025-04-19 | 437.644113 |
| 2025-04-20 | 437.935185 |
| 2025-04-21 | 437.310669 |
| 2025-04-22 | 433.826567 |
| 2025-04-23 | 433.51425 |
| 2025-04-24 | 440.968929 |
| 2025-04-25 | 434.025422 |
| 2025-04-26 | 438.637997 |
| 2025-04-27 | 438.654246 |
| 2025-04-28 | 438.038672 |
| 2025-04-29 | 438.195322 |
| 2025-04-30 | 446.630086 |
| 2025-05-01 | 446.511549 |
| 2025-05-02 | 430.679146 |
| 2025-05-03 | 438.781055 |
| 2025-05-04 | 439.275253 |
| 2025-05-05 | 446.96558 |
| 2025-05-06 | 438.815198 |
| 2025-05-08 | 447.379435 |
| 2025-05-09 | 442.992036 |
| 2025-05-10 | 438.255982 |
| 2025-05-11 | 438.638904 |
| 2025-05-12 | 439.22564 |
| 2025-05-13 | 436.16436 |
| 2025-05-14 | 438.12126 |
| 2025-05-15 | 437.682004 |
| 2025-05-17 | 437.592991 |
| 2025-05-18 | 447.186368 |
| 2025-05-19 | 447.548008 |
| 2025-05-20 | 450.989236 |
| 2025-05-21 | 442.558025 |
| 2025-05-22 | 432.174618 |
| 2025-05-23 | 437.620967 |
| 2025-05-24 | 429.175676 |
| 2025-05-25 | 429.490818 |
| 2025-05-26 | 430.88733 |
| 2025-05-27 | 434.926108 |
| 2025-05-28 | 436.671093 |
| 2025-05-29 | 437.028534 |
| 2025-05-30 | 435.983919 |
| 2025-05-31 | 427.774648 |
| 2025-06-01 | 427.277407 |
| 2025-06-02 | 435.978482 |
| 2025-06-03 | 437.137996 |
| 2025-06-04 | 431.048171 |
| 2025-06-05 | 439.627905 |
| 2025-06-06 | 426.2885 |
| 2025-06-07 | 434.947826 |
| 2025-06-08 | 436.240606 |
| 2025-06-09 | 435.812486 |
| 2025-06-10 | 433.264572 |
| 2025-06-11 | 431.527307 |
| 2025-06-12 | 430.412788 |
| 2025-06-13 | 429.53735 |
| 2025-06-14 | 432.057577 |
| 2025-06-15 | 433.532222 |
| 2025-06-16 | 432.27248 |
| 2025-06-17 | 431.877135 |
| 2025-06-18 | 429.944224 |
| 2025-06-19 | 431.817404 |
| 2025-06-20 | 430.811204 |
| 2025-06-21 | 424.357016 |
| 2025-06-22 | 424.083864 |
| 2025-06-23 | 429.410273 |
| 2025-06-24 | 431.572485 |
| 2025-06-25 | 431.288458 |
| 2025-06-26 | 434.112493 |
| 2025-06-27 | 431.492616 |
| 2025-06-28 | 427.775984 |
| 2025-06-29 | 427.382919 |
| 2025-06-30 | 432.005936 |
| 2025-07-01 | 431.134193 |
| 2025-07-02 | 429.73075 |
| 2025-07-03 | 430.012889 |
| 2025-07-04 | 427.192232 |
| 2025-07-05 | 422.089391 |
| 2025-07-06 | 427.449505 |
| 2025-07-07 | 430.355737 |
| 2025-07-08 | 431.865981 |
| 2025-07-09 | 431.649386 |
| 2025-07-10 | 431.743878 |
| 2025-07-11 | 431.196455 |
| 2025-07-12 | 430.331867 |
| 2025-07-13 | 430.327957 |
| 2025-07-14 | 430.097729 |
| 2025-07-15 | 430.519958 |
| 2025-07-16 | 425.616507 |
| 2025-07-17 | 430.68415 |
| 2025-07-18 | 432.093863 |
| 2025-07-19 | 431.731831 |
| 2025-07-20 | 431.802786 |
| 2025-07-21 | 428.752792 |
| 2025-07-22 | 436.121022 |
| 2025-07-23 | 431.895805 |
| 2025-07-24 | 434.361399 |
| 2025-07-25 | 435.415658 |
| 2025-07-26 | 421.94115 |
| 2025-07-27 | 421.908896 |
| 2025-07-28 | 426.608972 |
| 2025-07-29 | 432.08016 |
| 2025-07-30 | 429.803756 |
| 2025-07-31 | 434.187652 |
| 2025-08-01 | 432.154543 |
| 2025-08-02 | 432.822435 |
| 2025-08-03 | 433.448671 |
| 2025-08-04 | 426.0771 |
| 2025-08-05 | 432.471583 |
| 2025-08-06 | 433.297875 |
| 2025-08-07 | 425.017848 |
| 2025-08-08 | 425.110665 |
| 2025-08-09 | 419.648356 |
| 2025-08-10 | 419.493002 |
| 2025-08-11 | 430.863573 |
| 2025-08-12 | 427.365803 |
| 2025-08-13 | 430.527542 |
| 2025-08-14 | 420.459888 |
| 2025-08-15 | 422.200024 |
| 2025-08-16 | 432.704417 |
| 2025-08-17 | 432.746783 |
| 2025-08-18 | 429.490874 |
| 2025-08-19 | 427.004917 |
| 2025-08-20 | 427.760444 |
| 2025-08-21 | 430.458302 |
| 2025-08-22 | 432.014957 |
| 2025-08-23 | 419.114265 |
| 2025-08-24 | 419.125746 |
| 2025-08-25 | 426.965008 |
| 2025-08-26 | 419.289222 |
| 2025-08-27 | 419.071902 |
| 2025-08-28 | 429.478457 |
| 2025-08-29 | 425.738697 |
| 2025-08-30 | 417.735323 |
| 2025-08-31 | 431.484918 |
| 2025-09-01 | 422.427403 |
| 2025-09-02 | 417.017227 |
| 2025-09-03 | 427.037079 |
| 2025-09-04 | 427.455694 |
| 2025-09-05 | 425.811508 |
| 2025-09-06 | 414.008249 |
| 2025-09-07 | 426.383651 |
| 2025-09-08 | 425.485544 |
| 2025-09-09 | 423.58725 |
| 2025-09-10 | 413.572123 |
| 2025-09-11 | 413.111663 |
| 2025-09-13 | 423.688686 |
| 2025-09-14 | 427.326677 |
| 2025-09-15 | 424.146527 |
| 2025-09-16 | 423.757312 |
| 2025-09-17 | 411.839082 |
| 2025-09-18 | 411.763861 |
| 2025-09-19 | 423.435728 |
| 2025-09-20 | 411.897942 |
| 2025-09-21 | 411.862385 |
| 2025-09-22 | 420.247208 |
| 2025-09-23 | 420.118006 |
| 2025-09-24 | 423.072697 |
| 2025-09-25 | 422.8243 |
| 2025-09-26 | 416.566689 |
| 2025-09-27 | 424.297875 |
| 2025-09-28 | 425.556284 |
| 2025-09-29 | 423.377607 |
| 2025-09-30 | 424.691201 |
| 2025-10-01 | 427.533022 |
| 2025-10-02 | 424.127302 |
| 2025-10-03 | 423.1901 |
| 2025-10-04 | 408.698672 |
| 2025-10-05 | 423.145646 |
| 2025-10-06 | 421.55502 |
| 2025-10-07 | 421.453462 |
| 2025-10-08 | 418.706029 |
| 2025-10-09 | 420.401746 |
| 2025-10-10 | 421.852036 |
| 2025-10-11 | 410.362139 |
| 2025-10-12 | 419.414958 |
| 2025-10-13 | 419.217007 |
| 2025-10-14 | 419.792725 |
| 2025-10-15 | 423.420329 |
| 2025-10-16 | 423.210832 |
| 2025-10-17 | 424.648628 |
| 2025-10-18 | 410.494015 |
| 2025-10-19 | 419.448509 |
| 2025-10-20 | 426.950498 |
| 2025-10-21 | 426.233235 |
| 2025-10-22 | 425.174466 |
| 2025-10-23 | 426.355242 |
| 2025-10-24 | 426.458073 |
| 2025-10-25 | 417.780837 |
| 2025-10-26 | 422.726721 |
| 2025-10-27 | 425.376599 |
| 2025-10-28 | 425.046297 |
| 2025-10-29 | 424.239678 |
| 2025-10-30 | 423.72068 |
| 2025-10-31 | 425.448418 |
| 2025-11-01 | 409.835759 |
| 2025-11-02 | 422.421235 |
| 2025-11-03 | 425.1031 |
| 2025-11-04 | 425.340621 |
| 2025-11-05 | 426.955235 |
| 2025-11-06 | 426.362886 |
| 2025-11-07 | 426.861906 |
| 2025-11-08 | 411.730277 |
| 2025-11-09 | 424.099227 |
| 2025-11-10 | 427.374969 |
| 2025-11-11 | 430.791894 |
| 2025-11-12 | 436.662916 |
| 2025-11-13 | 440.692123 |
| 2025-11-14 | 440.510614 |
| 2025-11-15 | 433.033609 |
| 2025-11-16 | 436.62561 |
| 2025-11-17 | 436.283574 |
| 2025-11-18 | 436.293074 |
| 2025-11-19 | 440.946193 |
| 2025-11-20 | 443.96613 |
| 2025-11-21 | 445.028076 |
| 2025-11-22 | 441.052836 |
| 2025-11-23 | 444.93786 |
| 2025-11-24 | 443.754811 |
| 2025-11-25 | 443.472532 |
| 2025-11-26 | 442.831985 |
| 2025-11-27 | 442.741754 |
| 2025-11-28 | 442.892878 |
| 2025-11-29 | 440.074422 |
| 2025-11-30 | 444.889484 |
| 2025-12-01 | 443.711305 |
| 2025-12-02 | 440.028551 |
| 2025-12-03 | 434.999841 |
| 2025-12-04 | 433.022329 |
| 2025-12-05 | 434.231121 |
| 2025-12-06 | 430.57767 |
| 2025-12-07 | 433.064476 |
| 2025-12-08 | 433.765902 |
| 2025-12-09 | 432.946124 |
| 2025-12-11 | 437.032345 |
| 2025-12-12 | 436.187151 |
| 2025-12-13 | 434.756289 |
| 2025-12-14 | 437.104529 |
| 2025-12-15 | 436.065378 |
| 2025-12-16 | 437.276844 |
| 2025-12-17 | 437.63654 |
| 2025-12-18 | 437.850342 |
| 2025-12-19 | 438.837525 |
| 2025-12-20 | 438.243793 |
| 2025-12-21 | 440.322732 |
| 2025-12-22 | 439.580583 |
| 2025-12-23 | 442.80827 |
| 2025-12-24 | 443.660259 |
| 2025-12-25 | 445.96965 |
| 2025-12-26 | 445.207273 |
| 2025-12-27 | 443.862172 |
| 2025-12-28 | 444.658456 |
| 2025-12-29 | 443.067428 |
| 2025-12-30 | 444.811895 |
| 2025-12-31 | 444.930809 |
| 2026-01-01 | 446.934423 |
| 2026-01-02 | 445.583984 |
| 2026-01-03 | 444.702715 |
| 2026-01-04 | 447.25802 |
| 2026-01-05 | 445.125451 |
| 2026-01-06 | 444.913197 |
| 2026-01-07 | 445.933395 |
| 2026-01-08 | 443.729143 |
| 2026-01-09 | 443.131401 |
| 2026-01-10 | 441.817188 |
| 2026-01-11 | 444.271817 |
| 2026-01-12 | 442.824063 |
| 2026-01-13 | 443.273015 |
| 2026-01-14 | 441.103526 |
| 2026-01-15 | 438.041802 |
| 2026-01-16 | 439.621392 |
| 2026-01-17 | 437.813824 |
| 2026-01-18 | 436.920651 |
| 2026-01-19 | 436.172233 |
| 2026-01-20 | 428.545362 |
| 2026-01-21 | 427.205182 |
| 2026-01-22 | 426.16837 |
| 2026-01-23 | 431.634847 |
| 2026-01-24 | 436.31661 |
| 2026-01-25 | 437.656426 |
| 2026-01-26 | 437.06163 |
| 2026-01-27 | 436.798604 |
| 2026-01-28 | 440.796772 |
| 2026-01-29 | 441.177872 |
| 2026-01-30 | 440.578785 |
| 2026-01-31 | 442.28702 |
| 2026-02-01 | 442.434695 |
| 2026-02-02 | 442.43585 |
| 2026-02-03 | 441.451672 |
| 2026-02-04 | 440.478709 |
| 2026-02-05 | 440.745057 |
| 2026-02-06 | 440.408897 |
| 2026-02-07 | 442.03913 |
| 2026-02-08 | 441.979538 |
| 2026-02-09 | 438.857669 |
| 2026-02-10 | 440.060715 |
| 2026-02-11 | 439.355493 |
| 2026-02-12 | 438.240671 |
| 2026-02-13 | 438.61857 |
| 2026-02-14 | 440.968711 |
| 2026-02-15 | 440.216352 |
| 2026-02-16 | 438.005114 |
| 2026-02-17 | 438.756839 |
| 2026-02-18 | 437.691739 |
| 2026-02-19 | 440.981461 |
| 2026-02-20 | 445.173754 |
| 2026-02-21 | 446.170844 |
| 2026-02-22 | 447.069611 |
| 2026-02-23 | 444.247366 |
| 2026-02-24 | 444.923103 |
| 2026-02-25 | 444.020622 |
| 2026-02-26 | 444.55235 |
| 2026-02-27 | 445.07561 |
| 2026-02-28 | 447.870592 |
| 2026-03-01 | 447.593403 |
| 2026-03-02 | 444.102986 |
| 2026-03-03 | 448.852821 |
| 2026-03-04 | 460.592375 |
| 2026-03-05 | 456.494687 |
| 2026-03-06 | 455.414035 |
| 2026-03-07 | 457.072796 |
| 2026-03-08 | 458.433631 |
| 2026-03-09 | 455.721596 |
| 2026-03-10 | 470.098733 |
| 2026-03-11 | 464.532013 |
| 2026-03-12 | 464.683069 |
| 2026-03-13 | 466.701792 |
| 2026-03-14 | 466.50583 |
| 2026-03-15 | 468.898422 |
| 2026-03-16 | 470.439507 |
| 2026-03-17 | 472.201747 |
| 2026-03-18 | 470.242583 |
| 2026-03-19 | 470.861843 |
| 2026-03-20 | 470.624038 |
| 2026-03-21 | 468.752684 |
| 2026-03-22 | 471.179495 |
| 2026-03-23 | 473.381075 |
| 2026-03-24 | 472.208518 |
| 2026-03-25 | 468.023828 |
| 2026-03-26 | 463.145261 |
| 2026-03-27 | 463.482827 |
| 2026-03-28 | 463.276621 |
| 2026-03-29 | 466.067254 |
| 2026-03-30 | 465.822383 |
| 2026-03-31 | 469.407834 |
| 2026-04-01 | 470.027578 |
| 2026-04-02 | 465.725455 |
| 2026-04-03 | 465.585477 |
| 2026-04-04 | 464.513536 |
| 2026-04-05 | 467.843024 |
| 2026-04-06 | 465.672101 |
| 2026-04-07 | 464.581448 |
| 2026-04-08 | 464.64712 |
| 2026-04-09 | 458.09199 |
| 2026-04-10 | 456.196106 |
| 2026-04-11 | 459.022007 |
| 2026-04-12 | 458.200904 |
| 2026-04-13 | 457.896003 |
| 2026-04-14 | 462.566108 |
| 2026-04-15 | 460.818639 |
| 2026-04-16 | 459.841485 |
| 2026-04-17 | 459.413338 |
| 2026-04-18 | 460.846666 |
| 2026-04-19 | 461.210513 |
| 2026-04-20 | 461.977291 |
| 2026-04-21 | 461.709791 |
| 2026-04-22 | 462.730376 |
| 2026-04-23 | 461.709193 |
| 2026-04-24 | 461.834271 |
| 2026-04-25 | 462.316212 |
| 2026-04-26 | 461.302419 |
| 2026-04-27 | 461.346573 |
| 2026-04-28 | 464.840302 |
| 2026-04-29 | 466.126652 |
| 2026-04-30 | 467.151922 |
| 2026-05-01 | 471.69373 |
| 2026-05-02 | 467.661765 |
| 2026-05-03 | 470.545056 |
| 2026-05-04 | 470.432601 |
| 2026-05-05 | 469.575907 |
| 2026-05-06 | 470.38493 |
| 2026-05-07 | 469.613872 |
| 2026-05-08 | 468.919221 |
| 2026-05-09 | 467.183589 |
| 2026-05-10 | 465.47626 |
| 2026-05-11 | 466.442039 |
| 2026-05-12 | 470.258678 |
| 2026-05-14 | 470.643305 |
| 2026-05-15 | 469.25724 |
| 2026-05-16 | 468.146382 |
| 2026-05-17 | 468.189472 |
| 2026-05-18 | 470.419286 |
| 2026-05-19 | 470.873545 |
| 2026-05-20 | 471.801081 |
| 2026-05-21 | 472.21069 |
| 2026-05-23 | 469.51265 |
| 2026-05-24 | 470.544256 |
| 2026-05-25 | 471.748061 |
| 2026-05-26 | 470.529819 |
| 2026-05-27 | 471.736796 |
| 2026-05-28 | 473.2518 |
| 2026-05-29 | 473.855799 |
| 2026-05-30 | 469.28262 |
| 2026-05-31 | 471.982627 |
| 2026-06-01 | 471.282987 |
| 2026-06-02 | 471.353509 |
| 2026-06-03 | 472.068931 |
| 2026-06-04 | 470.422001 |
| 2026-06-05 | 471.025888 |
| 2026-06-06 | 468.25815 |
| 2026-06-09 | 470.214876 |
| 2026-06-10 | 470.516974 |
| 2026-06-11 | 468.253954 |
| 2026-06-12 | 468.343477 |
| 2026-06-13 | 465.890002 |
| 2026-06-14 | 464.756449 |
| 2026-06-15 | 466.825235 |
| 2026-06-16 | 464.812531 |
| 2026-06-17 | 461.768766 |
| 2026-06-18 | 457.694657 |
| 2026-06-19 | 457.704492 |
| 2026-06-20 | 451.965641 |
| 2026-06-21 | 451.444781 |
| 2026-06-22 | 453.507023 |
| 2026-06-23 | 454.256914 |
| 2026-06-24 | 456.485279 |
| 2026-06-25 | 460.767512 |
| 2026-06-26 | 463.413125 |
| 2026-06-27 | 453.757317 |
| 2026-06-28 | 453.905322 |
| 2026-06-29 | 455.609931 |
| 2026-06-30 | 454.85155 |
| 2026-07-01 | 454.757624 |
| 2026-07-02 | 455.875793 |
| 2026-07-03 | 455.235569 |
| 2026-07-04 | 450.755084 |
| 2026-07-05 | 450.344457 |
| 2026-07-06 | 454.012162 |
| 2026-07-07 | 453.508116 |
| 2026-07-08 | 457.689475 |
| 2026-07-09 | 458.601199 |
| 2026-07-10 | 454.848683 |
| 2026-07-11 | 454.972431 |
| 2026-07-12 | 455.614201 |
| 2026-07-13 | 456.097477 |
| 2026-07-14 | 456.404878 |
| 2026-07-15 | 457.557195 |
| 2026-07-16 | 456.680784 |
| 2026-07-17 | 459.078574 |
| 2026-07-18 | 458.005323 |
| 2026-07-19 | 457.167353 |
| 2026-07-20 | 457.200877 |
| 2026-07-21 | 458.299915 |
| 2026-07-22 | 459.426731 |
| 2026-07-23 | 464.09555 |
| 2026-07-24 | 460.750296 |
| 2026-07-25 | 459.828202 |
| 2026-07-26 | 467.348102 |
| 2026-07-27 | 466.817959 |
| 2026-07-28 | 465.993233 |
| 2026-07-29 | 466.280464 |
| 2026-07-30 | 463.151962 |
| 2026-07-31 | 461.932972 |
| 2026-08-01 | 463.988242 |
| 2026-08-02 | 463.977174 |
| 2026-08-03 | 463.859893 |
| 2026-08-04 | 465.395143 |
| 2026-08-05 | 465.479627 |
| 2026-08-06 | 463.372315 |
| 2026-08-07 | 462.396279 |
| 2026-08-08 | 462.410544 |
| 2026-08-09 | 462.176829 |
| 2026-08-10 | 461.237103 |
| 2026-08-11 | 463.769081 |
| 2026-08-12 | 462.968677 |
| 2026-08-13 | 462.478983 |
| 2026-08-14 | 461.239327 |
| 2026-08-15 | 461.616175 |
| 2026-08-16 | 461.474796 |
| 2026-08-17 | 461.186774 |
| 2026-08-18 | 462.954935 |
| 2026-08-20 | 463.101906 |
| 2026-08-21 | 463.333732 |
| 2026-08-22 | 464.432513 |
| 2026-08-23 | 463.578009 |
| 2026-08-24 | 464.937865 |
| 2026-08-25 | 464.120427 |
| 2026-08-26 | 464.963697 |
| 2026-08-27 | 467.693482 |
| 2026-08-28 | 469.230337 |
| 2026-08-29 | 471.09571 |
| 2026-08-30 | 470.026096 |
| 2026-08-31 | 470.233962 |
| 2026-09-01 | 471.673051 |
| 2026-09-02 | 470.667206 |
| 2026-09-03 | 471.764331 |
| 2026-09-04 | 471.090241 |
| 2026-09-05 | 472.112328 |
| 2026-09-06 | 471.321189 |
| 2026-09-07 | 471.86891 |
| 2026-09-08 | 471.592838 |
| 2026-09-09 | 472.606565 |
| 2026-09-10 | 474.042063 |
| 2026-09-11 | 478.356715 |
| 2026-09-12 | 482.587507 |
| 2026-09-13 | 482.656836 |
| 2026-09-14 | 483.178306 |
| 2026-09-15 | 484.96275 |
| 2026-09-16 | 485.693112 |
| 2026-09-17 | 490.261547 |
| 2026-09-18 | 490.639415 |
| 2026-09-19 | 490.63767 |
| 2026-09-20 | 492.720334 |
| 2026-09-21 | 492.382345 |
| 2026-09-22 | 489.916466 |
| 2026-09-23 | 489.095448 |
| 2026-09-24 | 487.07252 |
| 2026-09-25 | 489.675274 |
| 2026-09-26 | 487.152554 |
| 2026-09-27 | 488.038364 |
| 2026-09-28 | 486.564012 |
| 2026-09-30 | 487.618681 |
| 2026-10-02 | 491.408534 |
| 2026-10-03 | 494.450949 |
| 2026-10-05 | 499.620077 |
| 2026-10-06 | 504.499727 |
| 2026-10-07 | 511.966635 |
| 2026-10-08 | 506.096846 |
| 2026-10-09 | 510.287905 |
| 2026-10-10 | 502.244633 |
| 2026-10-11 | 502.121447 |
| 2026-10-12 | 506.473647 |
| 2026-10-13 | 518.720004 |
| 2026-10-14 | 516.64052 |
| 2026-10-15 | 506.911504 |
| 2026-10-16 | 504.016948 |
| 2026-10-17 | 511.242022 |
| 2026-10-18 | 514.529319 |
| 2026-10-19 | 516.378896 |
| 2026-10-20 | 519.741764 |
| 2026-10-21 | 521.09777 |
| 2026-10-22 | 524.382221 |
| 2026-10-23 | 535.546034 |
| 2026-10-24 | 536.48496 |
High
536.4850
Low
408.6987
Average
445.7981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/UGX API questions
How do I get the SBD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/UGX rate in rates.UGX.
How far back does SBD/UGX historical data go?
Daily SBD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.