SBD to UAH exchange rate API
Solomon Islands Dollar to Hryvnia · quoted 2026-10-23
5.6326
▲ +13.83% over 2Y
1 SBD = 5.6326 UAH · 1 UAH = 0.17754 SBD · Get this rate via the API
1 SBD buys 5.6326 UAH as of 2026-10-23, so 1 UAH buys 0.17754 SBD. Over the last 2 years, SBD/UAH traded between 4.8452 and 5.6773, averaged 5.1937 and rose 13.83%. The API holds daily SBD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 4.948291 |
| 2024-10-24 | 4.957237 |
| 2024-10-25 | 4.945847 |
| 2024-10-26 | 4.978397 |
| 2024-10-27 | 4.981837 |
| 2024-10-28 | 4.950896 |
| 2024-10-29 | 4.974535 |
| 2024-10-30 | 4.964379 |
| 2024-10-31 | 4.951515 |
| 2024-11-01 | 4.949866 |
| 2024-11-02 | 4.961869 |
| 2024-11-03 | 4.95855 |
| 2024-11-04 | 4.949262 |
| 2024-11-05 | 4.966632 |
| 2024-11-06 | 4.937427 |
| 2024-11-07 | 4.967655 |
| 2024-11-08 | 4.944217 |
| 2024-11-09 | 4.958114 |
| 2024-11-10 | 4.972953 |
| 2024-11-11 | 4.973429 |
| 2024-11-12 | 4.964253 |
| 2024-11-13 | 4.945798 |
| 2024-11-14 | 4.927706 |
| 2024-11-15 | 4.954121 |
| 2024-11-16 | 4.93562 |
| 2024-11-17 | 4.923269 |
| 2024-11-18 | 4.954512 |
| 2024-11-19 | 4.936164 |
| 2024-11-20 | 4.957142 |
| 2024-11-21 | 4.951292 |
| 2024-11-22 | 4.926671 |
| 2024-11-23 | 4.927335 |
| 2024-11-24 | 4.935628 |
| 2024-11-25 | 4.934985 |
| 2024-11-26 | 4.949839 |
| 2024-11-27 | 4.968431 |
| 2024-11-28 | 4.953178 |
| 2024-11-29 | 4.975238 |
| 2024-11-30 | 4.953263 |
| 2024-12-01 | 4.977993 |
| 2024-12-02 | 4.960235 |
| 2024-12-03 | 4.960482 |
| 2024-12-04 | 4.944216 |
| 2024-12-05 | 4.96237 |
| 2024-12-06 | 4.964491 |
| 2024-12-07 | 4.972614 |
| 2024-12-08 | 4.975295 |
| 2024-12-09 | 4.970435 |
| 2024-12-10 | 4.979967 |
| 2024-12-11 | 4.97685 |
| 2024-12-12 | 4.980509 |
| 2024-12-13 | 4.978515 |
| 2024-12-14 | 4.981622 |
| 2024-12-15 | 4.990132 |
| 2024-12-16 | 4.966468 |
| 2024-12-17 | 4.954706 |
| 2024-12-18 | 4.965047 |
| 2024-12-19 | 4.973672 |
| 2024-12-20 | 4.94993 |
| 2024-12-21 | 4.968216 |
| 2024-12-22 | 5.017222 |
| 2024-12-23 | 4.959631 |
| 2024-12-24 | 4.962881 |
| 2024-12-25 | 4.946525 |
| 2024-12-26 | 4.960398 |
| 2024-12-27 | 4.965353 |
| 2024-12-28 | 4.998238 |
| 2024-12-29 | 5.009664 |
| 2024-12-30 | 4.963923 |
| 2024-12-31 | 4.964862 |
| 2025-01-01 | 4.944442 |
| 2025-01-02 | 4.977019 |
| 2025-01-03 | 4.980297 |
| 2025-01-04 | 5.038819 |
| 2025-01-05 | 5.028435 |
| 2025-01-06 | 4.975192 |
| 2025-01-07 | 4.964258 |
| 2025-01-08 | 4.985506 |
| 2025-01-09 | 5.01064 |
| 2025-01-10 | 4.987934 |
| 2025-01-11 | 5.018966 |
| 2025-01-12 | 5.05528 |
| 2025-01-13 | 4.997542 |
| 2025-01-14 | 4.999632 |
| 2025-01-15 | 5.014757 |
| 2025-01-16 | 4.987203 |
| 2025-01-17 | 5.01078 |
| 2025-01-18 | 4.979298 |
| 2025-01-19 | 4.97544 |
| 2025-01-20 | 4.956656 |
| 2025-01-21 | 4.99388 |
| 2025-01-22 | 4.968758 |
| 2025-01-23 | 4.998 |
| 2025-01-24 | 4.966961 |
| 2025-01-25 | 4.986655 |
| 2025-01-26 | 4.98106 |
| 2025-01-27 | 4.964819 |
| 2025-01-28 | 4.99529 |
| 2025-01-29 | 4.960699 |
| 2025-01-30 | 4.955962 |
| 2025-01-31 | 4.96539 |
| 2025-02-01 | 4.934818 |
| 2025-02-02 | 4.956763 |
| 2025-02-03 | 4.937979 |
| 2025-02-04 | 4.944579 |
| 2025-02-05 | 4.930142 |
| 2025-02-06 | 4.915148 |
| 2025-02-07 | 4.915585 |
| 2025-02-08 | 4.91689 |
| 2025-02-09 | 4.947443 |
| 2025-02-10 | 4.887391 |
| 2025-02-11 | 4.895935 |
| 2025-02-12 | 4.906016 |
| 2025-02-13 | 4.907668 |
| 2025-02-14 | 4.944368 |
| 2025-02-15 | 4.944223 |
| 2025-02-16 | 4.964965 |
| 2025-02-17 | 4.942274 |
| 2025-02-18 | 4.888538 |
| 2025-02-19 | 4.941898 |
| 2025-02-20 | 4.947119 |
| 2025-02-21 | 4.936806 |
| 2025-02-22 | 4.935189 |
| 2025-02-23 | 4.984321 |
| 2025-02-24 | 4.906752 |
| 2025-02-25 | 4.916468 |
| 2025-02-26 | 4.961356 |
| 2025-02-27 | 4.947669 |
| 2025-02-28 | 4.923166 |
| 2025-03-01 | 4.943382 |
| 2025-03-02 | 4.937483 |
| 2025-03-03 | 4.886607 |
| 2025-03-04 | 4.922814 |
| 2025-03-05 | 4.88832 |
| 2025-03-06 | 4.87507 |
| 2025-03-07 | 4.904416 |
| 2025-03-08 | 4.902259 |
| 2025-03-09 | 4.906082 |
| 2025-03-10 | 4.867929 |
| 2025-03-11 | 4.865262 |
| 2025-03-12 | 4.875093 |
| 2025-03-13 | 4.885137 |
| 2025-03-14 | 4.895324 |
| 2025-03-15 | 4.877088 |
| 2025-03-16 | 4.918068 |
| 2025-03-17 | 4.882863 |
| 2025-03-18 | 4.904355 |
| 2025-03-19 | 4.907403 |
| 2025-03-20 | 4.904068 |
| 2025-03-21 | 4.881363 |
| 2025-03-22 | 4.928536 |
| 2025-03-23 | 4.919421 |
| 2025-03-25 | 4.943043 |
| 2025-03-26 | 5.02342 |
| 2025-03-27 | 4.976129 |
| 2025-03-28 | 4.928924 |
| 2025-03-29 | 4.902697 |
| 2025-03-30 | 4.886552 |
| 2025-03-31 | 4.894684 |
| 2025-04-01 | 4.953938 |
| 2025-04-02 | 4.942805 |
| 2025-04-03 | 4.860847 |
| 2025-04-04 | 4.899113 |
| 2025-04-05 | 4.861608 |
| 2025-04-06 | 4.878679 |
| 2025-04-07 | 5.001513 |
| 2025-04-08 | 4.887677 |
| 2025-04-09 | 5.095563 |
| 2025-04-10 | 5.068647 |
| 2025-04-11 | 5.016886 |
| 2025-04-12 | 4.902883 |
| 2025-04-13 | 4.935837 |
| 2025-04-14 | 4.971549 |
| 2025-04-15 | 4.861961 |
| 2025-04-16 | 4.944299 |
| 2025-04-17 | 4.892087 |
| 2025-04-18 | 4.871448 |
| 2025-04-19 | 4.929005 |
| 2025-04-20 | 4.960147 |
| 2025-04-21 | 4.937074 |
| 2025-04-22 | 4.904717 |
| 2025-04-23 | 4.910216 |
| 2025-04-24 | 4.99964 |
| 2025-04-25 | 4.934838 |
| 2025-04-26 | 4.987823 |
| 2025-04-27 | 4.999285 |
| 2025-04-28 | 4.998687 |
| 2025-04-29 | 4.987102 |
| 2025-04-30 | 5.070462 |
| 2025-05-01 | 5.065156 |
| 2025-05-02 | 4.890429 |
| 2025-05-03 | 4.984972 |
| 2025-05-04 | 4.995724 |
| 2025-05-05 | 5.081131 |
| 2025-05-06 | 4.98989 |
| 2025-05-08 | 5.076761 |
| 2025-05-09 | 5.029332 |
| 2025-05-10 | 4.998141 |
| 2025-05-11 | 4.985572 |
| 2025-05-12 | 4.984685 |
| 2025-05-13 | 4.950535 |
| 2025-05-14 | 4.973085 |
| 2025-05-15 | 4.971545 |
| 2025-05-17 | 4.969976 |
| 2025-05-18 | 5.084506 |
| 2025-05-19 | 5.086569 |
| 2025-05-20 | 5.124236 |
| 2025-05-21 | 5.026392 |
| 2025-05-22 | 4.908322 |
| 2025-05-23 | 4.975406 |
| 2025-05-24 | 4.883946 |
| 2025-05-25 | 4.889862 |
| 2025-05-26 | 4.9024 |
| 2025-05-27 | 4.963785 |
| 2025-05-28 | 4.986389 |
| 2025-05-29 | 4.98624 |
| 2025-05-30 | 4.983029 |
| 2025-05-31 | 4.88616 |
| 2025-06-01 | 4.899145 |
| 2025-06-02 | 4.980998 |
| 2025-06-03 | 5.002401 |
| 2025-06-04 | 4.919391 |
| 2025-06-05 | 5.016392 |
| 2025-06-06 | 4.872135 |
| 2025-06-07 | 4.967299 |
| 2025-06-08 | 4.978939 |
| 2025-06-09 | 4.985493 |
| 2025-06-10 | 4.968432 |
| 2025-06-11 | 4.96976 |
| 2025-06-12 | 4.973135 |
| 2025-06-13 | 4.952977 |
| 2025-06-14 | 4.971188 |
| 2025-06-15 | 4.998591 |
| 2025-06-16 | 4.97518 |
| 2025-06-17 | 4.985434 |
| 2025-06-18 | 4.969261 |
| 2025-06-19 | 4.996089 |
| 2025-06-20 | 4.991594 |
| 2025-06-21 | 4.905749 |
| 2025-06-22 | 4.916207 |
| 2025-06-23 | 4.987351 |
| 2025-06-24 | 5.022948 |
| 2025-06-25 | 5.002208 |
| 2025-06-26 | 5.026767 |
| 2025-06-27 | 4.99803 |
| 2025-06-28 | 4.957046 |
| 2025-06-29 | 4.952072 |
| 2025-06-30 | 5.013272 |
| 2025-07-01 | 5.00872 |
| 2025-07-02 | 5.000856 |
| 2025-07-03 | 5.006682 |
| 2025-07-04 | 4.970386 |
| 2025-07-05 | 4.909927 |
| 2025-07-06 | 4.973034 |
| 2025-07-07 | 5.002927 |
| 2025-07-08 | 5.02537 |
| 2025-07-09 | 5.021504 |
| 2025-07-10 | 5.024686 |
| 2025-07-11 | 5.032098 |
| 2025-07-12 | 5.018455 |
| 2025-07-13 | 5.030515 |
| 2025-07-14 | 5.013782 |
| 2025-07-15 | 5.025285 |
| 2025-07-16 | 4.965778 |
| 2025-07-17 | 5.03741 |
| 2025-07-18 | 5.038364 |
| 2025-07-19 | 5.035077 |
| 2025-07-20 | 5.051859 |
| 2025-07-21 | 5.001059 |
| 2025-07-22 | 5.081646 |
| 2025-07-23 | 5.022875 |
| 2025-07-24 | 5.05534 |
| 2025-07-25 | 5.066031 |
| 2025-07-26 | 4.911203 |
| 2025-07-27 | 4.924665 |
| 2025-07-28 | 4.976359 |
| 2025-07-29 | 5.033249 |
| 2025-07-30 | 5.01113 |
| 2025-07-31 | 5.055436 |
| 2025-08-01 | 5.034282 |
| 2025-08-02 | 5.053579 |
| 2025-08-03 | 5.053549 |
| 2025-08-04 | 4.968084 |
| 2025-08-05 | 5.044481 |
| 2025-08-06 | 5.051601 |
| 2025-08-07 | 4.945595 |
| 2025-08-08 | 4.94255 |
| 2025-08-09 | 4.878328 |
| 2025-08-10 | 4.880814 |
| 2025-08-11 | 5.005579 |
| 2025-08-12 | 4.966416 |
| 2025-08-13 | 5.020157 |
| 2025-08-14 | 4.899292 |
| 2025-08-15 | 4.926321 |
| 2025-08-16 | 5.045734 |
| 2025-08-17 | 5.037604 |
| 2025-08-18 | 4.98717 |
| 2025-08-19 | 4.957619 |
| 2025-08-20 | 4.965056 |
| 2025-08-21 | 4.992207 |
| 2025-08-22 | 4.996541 |
| 2025-08-23 | 4.859833 |
| 2025-08-24 | 4.857299 |
| 2025-08-25 | 4.957102 |
| 2025-08-26 | 4.881904 |
| 2025-08-27 | 4.870324 |
| 2025-08-28 | 4.993444 |
| 2025-08-29 | 4.955405 |
| 2025-08-30 | 4.868303 |
| 2025-08-31 | 5.026619 |
| 2025-09-01 | 4.925971 |
| 2025-09-02 | 4.866463 |
| 2025-09-03 | 5.004362 |
| 2025-09-04 | 5.017967 |
| 2025-09-05 | 5.001746 |
| 2025-09-06 | 4.858496 |
| 2025-09-07 | 5.018039 |
| 2025-09-08 | 4.991261 |
| 2025-09-09 | 4.979796 |
| 2025-09-10 | 4.878057 |
| 2025-09-11 | 4.854042 |
| 2025-09-13 | 4.984935 |
| 2025-09-14 | 5.027734 |
| 2025-09-15 | 4.991254 |
| 2025-09-16 | 4.984257 |
| 2025-09-17 | 4.845176 |
| 2025-09-18 | 4.850421 |
| 2025-09-19 | 4.980676 |
| 2025-09-20 | 4.863393 |
| 2025-09-21 | 4.861458 |
| 2025-09-22 | 4.967393 |
| 2025-09-23 | 4.965316 |
| 2025-09-24 | 5.000855 |
| 2025-09-25 | 5.010361 |
| 2025-09-26 | 4.945669 |
| 2025-09-27 | 5.031878 |
| 2025-09-28 | 5.049011 |
| 2025-09-29 | 5.017668 |
| 2025-09-30 | 5.026709 |
| 2025-10-01 | 5.049433 |
| 2025-10-02 | 5.05289 |
| 2025-10-03 | 5.032255 |
| 2025-10-04 | 4.886875 |
| 2025-10-05 | 5.057244 |
| 2025-10-06 | 5.044164 |
| 2025-10-07 | 5.052336 |
| 2025-10-08 | 5.043399 |
| 2025-10-09 | 5.073147 |
| 2025-10-10 | 5.100809 |
| 2025-10-11 | 4.978075 |
| 2025-10-12 | 5.094859 |
| 2025-10-13 | 5.087631 |
| 2025-10-14 | 5.102043 |
| 2025-10-15 | 5.121175 |
| 2025-10-16 | 5.104603 |
| 2025-10-17 | 5.098904 |
| 2025-10-18 | 4.914396 |
| 2025-10-19 | 5.011227 |
| 2025-10-20 | 5.109118 |
| 2025-10-21 | 5.130232 |
| 2025-10-22 | 5.109428 |
| 2025-10-23 | 5.112915 |
| 2025-10-24 | 5.116444 |
| 2025-10-25 | 5.018713 |
| 2025-10-26 | 5.101163 |
| 2025-10-27 | 5.140946 |
| 2025-10-28 | 5.146443 |
| 2025-10-29 | 5.134345 |
| 2025-10-30 | 5.135629 |
| 2025-10-31 | 5.132111 |
| 2025-11-01 | 4.941768 |
| 2025-11-02 | 5.097415 |
| 2025-11-03 | 5.131519 |
| 2025-11-04 | 5.134147 |
| 2025-11-05 | 5.152452 |
| 2025-11-06 | 5.141617 |
| 2025-11-07 | 5.138575 |
| 2025-11-08 | 4.938925 |
| 2025-11-09 | 5.079162 |
| 2025-11-10 | 5.122427 |
| 2025-11-11 | 5.144468 |
| 2025-11-12 | 5.133556 |
| 2025-11-13 | 5.143452 |
| 2025-11-14 | 5.140854 |
| 2025-11-15 | 5.098456 |
| 2025-11-16 | 5.140868 |
| 2025-11-17 | 5.130735 |
| 2025-11-18 | 5.139065 |
| 2025-11-19 | 5.141089 |
| 2025-11-20 | 5.140238 |
| 2025-11-21 | 5.158425 |
| 2025-11-22 | 5.121742 |
| 2025-11-23 | 5.160497 |
| 2025-11-24 | 5.157346 |
| 2025-11-25 | 5.188826 |
| 2025-11-26 | 5.171388 |
| 2025-11-27 | 5.165865 |
| 2025-11-28 | 5.16264 |
| 2025-11-29 | 5.129192 |
| 2025-11-30 | 5.171388 |
| 2025-12-01 | 5.163287 |
| 2025-12-02 | 5.179961 |
| 2025-12-03 | 5.170579 |
| 2025-12-04 | 5.159015 |
| 2025-12-05 | 5.160986 |
| 2025-12-06 | 5.142987 |
| 2025-12-07 | 5.153541 |
| 2025-12-08 | 5.154258 |
| 2025-12-09 | 5.164273 |
| 2025-12-11 | 5.189499 |
| 2025-12-12 | 5.187887 |
| 2025-12-13 | 5.171078 |
| 2025-12-14 | 5.196592 |
| 2025-12-15 | 5.181963 |
| 2025-12-16 | 5.179777 |
| 2025-12-17 | 5.198079 |
| 2025-12-18 | 5.201103 |
| 2025-12-19 | 5.191446 |
| 2025-12-20 | 5.187704 |
| 2025-12-21 | 5.206758 |
| 2025-12-22 | 5.190059 |
| 2025-12-23 | 5.163487 |
| 2025-12-24 | 5.152203 |
| 2025-12-25 | 5.196581 |
| 2025-12-26 | 5.179884 |
| 2025-12-27 | 5.175641 |
| 2025-12-28 | 5.176561 |
| 2025-12-29 | 5.174695 |
| 2025-12-30 | 5.199962 |
| 2025-12-31 | 5.206669 |
| 2026-01-01 | 5.215078 |
| 2026-01-02 | 5.200559 |
| 2026-01-03 | 5.191944 |
| 2026-01-04 | 5.21402 |
| 2026-01-05 | 5.212089 |
| 2026-01-06 | 5.212677 |
| 2026-01-07 | 5.235905 |
| 2026-01-08 | 5.265202 |
| 2026-01-09 | 5.300414 |
| 2026-01-10 | 5.230326 |
| 2026-01-11 | 5.309244 |
| 2026-01-12 | 5.307778 |
| 2026-01-13 | 5.320575 |
| 2026-01-14 | 5.324236 |
| 2026-01-15 | 5.333109 |
| 2026-01-16 | 5.360594 |
| 2026-01-17 | 5.334718 |
| 2026-01-18 | 5.356619 |
| 2026-01-19 | 5.341264 |
| 2026-01-20 | 5.329721 |
| 2026-01-21 | 5.340647 |
| 2026-01-22 | 5.312582 |
| 2026-01-23 | 5.311405 |
| 2026-01-24 | 5.311606 |
| 2026-01-25 | 5.330363 |
| 2026-01-26 | 5.311097 |
| 2026-01-27 | 5.316074 |
| 2026-01-28 | 5.306922 |
| 2026-01-29 | 5.288359 |
| 2026-01-30 | 5.30145 |
| 2026-01-31 | 5.325081 |
| 2026-02-01 | 5.32851 |
| 2026-02-02 | 5.311902 |
| 2026-02-03 | 5.320465 |
| 2026-02-04 | 5.331495 |
| 2026-02-05 | 5.344603 |
| 2026-02-06 | 5.342506 |
| 2026-02-07 | 5.318373 |
| 2026-02-08 | 5.362916 |
| 2026-02-09 | 5.324941 |
| 2026-02-10 | 5.32482 |
| 2026-02-11 | 5.332489 |
| 2026-02-12 | 5.33356 |
| 2026-02-13 | 5.335186 |
| 2026-02-14 | 5.370776 |
| 2026-02-15 | 5.354683 |
| 2026-02-16 | 5.333908 |
| 2026-02-17 | 5.348367 |
| 2026-02-18 | 5.35708 |
| 2026-02-19 | 5.363833 |
| 2026-02-20 | 5.371193 |
| 2026-02-21 | 5.380102 |
| 2026-02-22 | 5.377832 |
| 2026-02-23 | 5.353533 |
| 2026-02-24 | 5.362541 |
| 2026-02-25 | 5.364817 |
| 2026-02-26 | 5.355338 |
| 2026-02-27 | 5.348559 |
| 2026-02-28 | 5.356491 |
| 2026-03-01 | 5.365561 |
| 2026-03-02 | 5.337277 |
| 2026-03-03 | 5.362953 |
| 2026-03-04 | 5.391403 |
| 2026-03-05 | 5.430182 |
| 2026-03-06 | 5.408724 |
| 2026-03-07 | 5.429817 |
| 2026-03-08 | 5.437667 |
| 2026-03-09 | 5.419497 |
| 2026-03-10 | 5.483721 |
| 2026-03-11 | 5.484478 |
| 2026-03-12 | 5.530352 |
| 2026-03-13 | 5.50564 |
| 2026-03-14 | 5.490947 |
| 2026-03-15 | 5.505748 |
| 2026-03-16 | 5.522481 |
| 2026-03-17 | 5.518626 |
| 2026-03-18 | 5.487562 |
| 2026-03-19 | 5.502724 |
| 2026-03-20 | 5.46622 |
| 2026-03-21 | 5.440478 |
| 2026-03-22 | 5.459162 |
| 2026-03-23 | 5.486165 |
| 2026-03-24 | 5.488369 |
| 2026-03-25 | 5.492723 |
| 2026-03-26 | 5.49481 |
| 2026-03-27 | 5.475638 |
| 2026-03-28 | 5.451005 |
| 2026-03-29 | 5.479484 |
| 2026-03-30 | 5.479684 |
| 2026-03-31 | 5.48782 |
| 2026-04-01 | 5.481381 |
| 2026-04-02 | 5.476659 |
| 2026-04-03 | 5.43151 |
| 2026-04-04 | 5.419791 |
| 2026-04-05 | 5.442264 |
| 2026-04-06 | 5.421623 |
| 2026-04-07 | 5.399915 |
| 2026-04-08 | 5.381989 |
| 2026-04-09 | 5.365942 |
| 2026-04-10 | 5.377156 |
| 2026-04-11 | 5.389801 |
| 2026-04-12 | 5.38016 |
| 2026-04-13 | 5.37658 |
| 2026-04-14 | 5.380213 |
| 2026-04-15 | 5.40422 |
| 2026-04-16 | 5.419466 |
| 2026-04-17 | 5.432368 |
| 2026-04-18 | 5.478304 |
| 2026-04-19 | 5.482629 |
| 2026-04-20 | 5.491837 |
| 2026-04-21 | 5.504272 |
| 2026-04-22 | 5.518289 |
| 2026-04-23 | 5.467587 |
| 2026-04-24 | 5.453544 |
| 2026-04-25 | 5.468114 |
| 2026-04-26 | 5.463837 |
| 2026-04-27 | 5.46436 |
| 2026-04-28 | 5.51047 |
| 2026-04-29 | 5.522025 |
| 2026-04-30 | 5.527214 |
| 2026-05-01 | 5.512016 |
| 2026-05-02 | 5.464901 |
| 2026-05-03 | 5.498594 |
| 2026-05-04 | 5.497279 |
| 2026-05-05 | 5.513883 |
| 2026-05-06 | 5.475726 |
| 2026-05-07 | 5.493042 |
| 2026-05-08 | 5.489715 |
| 2026-05-09 | 5.476826 |
| 2026-05-10 | 5.456811 |
| 2026-05-11 | 5.468133 |
| 2026-05-12 | 5.495467 |
| 2026-05-14 | 5.508402 |
| 2026-05-15 | 5.540444 |
| 2026-05-16 | 5.498858 |
| 2026-05-17 | 5.490315 |
| 2026-05-18 | 5.532029 |
| 2026-05-19 | 5.515193 |
| 2026-05-20 | 5.527536 |
| 2026-05-21 | 5.537618 |
| 2026-05-23 | 5.494658 |
| 2026-05-24 | 5.495103 |
| 2026-05-25 | 5.50754 |
| 2026-05-26 | 5.525151 |
| 2026-05-27 | 5.533221 |
| 2026-05-28 | 5.551734 |
| 2026-05-29 | 5.555954 |
| 2026-05-30 | 5.511688 |
| 2026-05-31 | 5.53959 |
| 2026-06-01 | 5.53291 |
| 2026-06-02 | 5.537546 |
| 2026-06-03 | 5.553813 |
| 2026-06-04 | 5.54484 |
| 2026-06-05 | 5.538933 |
| 2026-06-06 | 5.518122 |
| 2026-06-09 | 5.561225 |
| 2026-06-10 | 5.604302 |
| 2026-06-11 | 5.602271 |
| 2026-06-12 | 5.591488 |
| 2026-06-13 | 5.574438 |
| 2026-06-14 | 5.567255 |
| 2026-06-15 | 5.585165 |
| 2026-06-16 | 5.622269 |
| 2026-06-17 | 5.606502 |
| 2026-06-18 | 5.631031 |
| 2026-06-19 | 5.600034 |
| 2026-06-20 | 5.568665 |
| 2026-06-21 | 5.565304 |
| 2026-06-22 | 5.588141 |
| 2026-06-23 | 5.600899 |
| 2026-06-24 | 5.591104 |
| 2026-06-25 | 5.589466 |
| 2026-06-26 | 5.625824 |
| 2026-06-27 | 5.541317 |
| 2026-06-28 | 5.546027 |
| 2026-06-29 | 5.567629 |
| 2026-06-30 | 5.56706 |
| 2026-07-01 | 5.539007 |
| 2026-07-02 | 5.576754 |
| 2026-07-03 | 5.571574 |
| 2026-07-04 | 5.498703 |
| 2026-07-05 | 5.506656 |
| 2026-07-06 | 5.536526 |
| 2026-07-07 | 5.543302 |
| 2026-07-08 | 5.555133 |
| 2026-07-09 | 5.53837 |
| 2026-07-10 | 5.499919 |
| 2026-07-11 | 5.506671 |
| 2026-07-12 | 5.505677 |
| 2026-07-13 | 5.515251 |
| 2026-07-14 | 5.53374 |
| 2026-07-15 | 5.542073 |
| 2026-07-16 | 5.525924 |
| 2026-07-17 | 5.555183 |
| 2026-07-18 | 5.530792 |
| 2026-07-19 | 5.524991 |
| 2026-07-20 | 5.527253 |
| 2026-07-21 | 5.533404 |
| 2026-07-22 | 5.540088 |
| 2026-07-23 | 5.56798 |
| 2026-07-24 | 5.539938 |
| 2026-07-25 | 5.552815 |
| 2026-07-26 | 5.548822 |
| 2026-07-27 | 5.552803 |
| 2026-07-28 | 5.554722 |
| 2026-07-29 | 5.564253 |
| 2026-07-30 | 5.5655 |
| 2026-07-31 | 5.518144 |
| 2026-08-01 | 5.509824 |
| 2026-08-02 | 5.531214 |
| 2026-08-03 | 5.529584 |
| 2026-08-04 | 5.569059 |
| 2026-08-05 | 5.573308 |
| 2026-08-06 | 5.558243 |
| 2026-08-07 | 5.557421 |
| 2026-08-08 | 5.55731 |
| 2026-08-09 | 5.551554 |
| 2026-08-10 | 5.554172 |
| 2026-08-11 | 5.578944 |
| 2026-08-12 | 5.576956 |
| 2026-08-13 | 5.570954 |
| 2026-08-14 | 5.5627 |
| 2026-08-15 | 5.560366 |
| 2026-08-16 | 5.563005 |
| 2026-08-17 | 5.562909 |
| 2026-08-18 | 5.569471 |
| 2026-08-20 | 5.566752 |
| 2026-08-21 | 5.564312 |
| 2026-08-22 | 5.574784 |
| 2026-08-23 | 5.562019 |
| 2026-08-24 | 5.585678 |
| 2026-08-25 | 5.57227 |
| 2026-08-26 | 5.562224 |
| 2026-08-27 | 5.558676 |
| 2026-08-28 | 5.552026 |
| 2026-08-29 | 5.576016 |
| 2026-08-30 | 5.557865 |
| 2026-08-31 | 5.569673 |
| 2026-09-01 | 5.544414 |
| 2026-09-02 | 5.550163 |
| 2026-09-03 | 5.568571 |
| 2026-09-04 | 5.571016 |
| 2026-09-05 | 5.566644 |
| 2026-09-06 | 5.563715 |
| 2026-09-07 | 5.579438 |
| 2026-09-08 | 5.543605 |
| 2026-09-09 | 5.570297 |
| 2026-09-10 | 5.587189 |
| 2026-09-11 | 5.557736 |
| 2026-09-12 | 5.556303 |
| 2026-09-13 | 5.564012 |
| 2026-09-14 | 5.561382 |
| 2026-09-15 | 5.56707 |
| 2026-09-16 | 5.545485 |
| 2026-09-17 | 5.580431 |
| 2026-09-18 | 5.578908 |
| 2026-09-19 | 5.572231 |
| 2026-09-20 | 5.59288 |
| 2026-09-21 | 5.593632 |
| 2026-09-22 | 5.583857 |
| 2026-09-23 | 5.607858 |
| 2026-09-24 | 5.601631 |
| 2026-09-25 | 5.605277 |
| 2026-09-26 | 5.570622 |
| 2026-09-27 | 5.593772 |
| 2026-09-28 | 5.566383 |
| 2026-09-30 | 5.57383 |
| 2026-10-02 | 5.579283 |
| 2026-10-03 | 5.568291 |
| 2026-10-05 | 5.633439 |
| 2026-10-06 | 5.652111 |
| 2026-10-07 | 5.677332 |
| 2026-10-08 | 5.597031 |
| 2026-10-09 | 5.611684 |
| 2026-10-10 | 5.563073 |
| 2026-10-11 | 5.560825 |
| 2026-10-12 | 5.600722 |
| 2026-10-13 | 5.623429 |
| 2026-10-14 | 5.614863 |
| 2026-10-15 | 5.616878 |
| 2026-10-16 | 5.599764 |
| 2026-10-17 | 5.562318 |
| 2026-10-18 | 5.581466 |
| 2026-10-19 | 5.610836 |
| 2026-10-20 | 5.619713 |
| 2026-10-21 | 5.618744 |
| 2026-10-22 | 5.618244 |
| 2026-10-23 | 5.63258 |
High
5.6773
Low
4.8452
Average
5.1937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/UAH API questions
How do I get the SBD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/UAH rate in rates.UAH.
How far back does SBD/UAH historical data go?
Daily SBD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.