SBD to TZS exchange rate API
Solomon Islands Dollar to Tanzanian Shilling · quoted 2026-10-25
327.9199
▲ +2.64% over 2Y
1 SBD = 327.9199 TZS · 1 TZS = 0.003050 SBD · Get this rate via the API
1 SBD buys 327.9199 TZS as of 2026-10-25, so 1 TZS buys 0.003050 SBD. Over the last 2 years, SBD/TZS traded between 269.3391 and 333.9094, averaged 311.6319 and rose 2.64%. The API holds daily SBD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 319.500624 |
| 2024-10-26 | 327.946539 |
| 2024-10-27 | 324.184534 |
| 2024-10-28 | 319.031261 |
| 2024-10-29 | 319.685518 |
| 2024-10-30 | 318.154059 |
| 2024-10-31 | 313.993774 |
| 2024-11-01 | 311.724464 |
| 2024-11-02 | 324.305779 |
| 2024-11-03 | 316.280541 |
| 2024-11-04 | 311.520156 |
| 2024-11-05 | 311.206066 |
| 2024-11-06 | 308.777397 |
| 2024-11-07 | 311.028176 |
| 2024-11-08 | 309.263939 |
| 2024-11-09 | 319.883504 |
| 2024-11-10 | 312.60867 |
| 2024-11-11 | 311.565847 |
| 2024-11-12 | 311.577183 |
| 2024-11-13 | 310.471914 |
| 2024-11-14 | 309.641227 |
| 2024-11-15 | 311.420629 |
| 2024-11-16 | 316.983615 |
| 2024-11-17 | 312.884986 |
| 2024-11-18 | 310.402001 |
| 2024-11-19 | 308.942583 |
| 2024-11-20 | 310.175996 |
| 2024-11-21 | 310.26134 |
| 2024-11-22 | 309.298849 |
| 2024-11-23 | 316.940771 |
| 2024-11-24 | 312.736021 |
| 2024-11-25 | 309.002789 |
| 2024-11-26 | 306.929672 |
| 2024-11-27 | 305.603888 |
| 2024-11-28 | 306.542062 |
| 2024-11-29 | 307.617665 |
| 2024-11-30 | 315.174232 |
| 2024-12-01 | 308.860338 |
| 2024-12-02 | 306.786152 |
| 2024-12-03 | 306.417345 |
| 2024-12-04 | 303.0514 |
| 2024-12-05 | 301.027242 |
| 2024-12-06 | 294.048197 |
| 2024-12-07 | 312.928281 |
| 2024-12-08 | 295.231371 |
| 2024-12-09 | 288.013838 |
| 2024-12-10 | 288.826916 |
| 2024-12-11 | 280.366373 |
| 2024-12-12 | 271.917874 |
| 2024-12-13 | 269.339072 |
| 2024-12-14 | 313.554788 |
| 2024-12-15 | 279.180192 |
| 2024-12-16 | 269.88576 |
| 2024-12-17 | 270.381504 |
| 2024-12-18 | 273.186118 |
| 2024-12-19 | 278.094108 |
| 2024-12-20 | 281.55374 |
| 2024-12-21 | 285.326308 |
| 2024-12-22 | 284.967688 |
| 2024-12-23 | 282.618136 |
| 2024-12-24 | 284.185342 |
| 2024-12-25 | 285.838335 |
| 2024-12-26 | 285.08906 |
| 2024-12-27 | 286.262572 |
| 2024-12-28 | 288.970256 |
| 2024-12-29 | 287.133006 |
| 2024-12-30 | 286.802502 |
| 2024-12-31 | 286.548414 |
| 2025-01-01 | 286.659503 |
| 2025-01-02 | 288.521678 |
| 2025-01-03 | 290.083862 |
| 2025-01-04 | 294.233162 |
| 2025-01-05 | 292.134268 |
| 2025-01-06 | 290.940397 |
| 2025-01-07 | 291.650154 |
| 2025-01-08 | 290.638234 |
| 2025-01-09 | 291.603181 |
| 2025-01-10 | 290.55412 |
| 2025-01-11 | 296.543823 |
| 2025-01-12 | 295.193537 |
| 2025-01-13 | 292.145793 |
| 2025-01-14 | 296.371351 |
| 2025-01-15 | 301.822307 |
| 2025-01-16 | 300.834668 |
| 2025-01-17 | 302.613376 |
| 2025-01-18 | 297.161164 |
| 2025-01-19 | 298.994434 |
| 2025-01-20 | 300.32572 |
| 2025-01-21 | 301.05065 |
| 2025-01-22 | 301.202315 |
| 2025-01-23 | 304.985386 |
| 2025-01-24 | 304.05505 |
| 2025-01-25 | 300.141796 |
| 2025-01-26 | 302.321435 |
| 2025-01-27 | 305.109309 |
| 2025-01-28 | 309.853553 |
| 2025-01-29 | 310.411593 |
| 2025-01-30 | 310.91058 |
| 2025-01-31 | 313.961587 |
| 2025-02-01 | 301.622399 |
| 2025-02-02 | 309.458785 |
| 2025-02-03 | 313.808029 |
| 2025-02-04 | 315.06009 |
| 2025-02-05 | 314.781661 |
| 2025-02-06 | 314.119577 |
| 2025-02-07 | 315.451033 |
| 2025-02-08 | 303.713785 |
| 2025-02-09 | 313.117016 |
| 2025-02-10 | 314.363825 |
| 2025-02-11 | 313.818796 |
| 2025-02-12 | 312.936844 |
| 2025-02-13 | 312.699125 |
| 2025-02-14 | 314.511064 |
| 2025-02-15 | 306.643247 |
| 2025-02-16 | 311.17773 |
| 2025-02-17 | 315.123801 |
| 2025-02-18 | 311.579341 |
| 2025-02-19 | 315.012117 |
| 2025-02-20 | 315.425206 |
| 2025-02-21 | 313.487012 |
| 2025-02-22 | 307.389861 |
| 2025-02-23 | 310.831849 |
| 2025-02-24 | 309.811403 |
| 2025-02-25 | 310.653601 |
| 2025-02-26 | 314.069711 |
| 2025-02-27 | 313.233146 |
| 2025-02-28 | 310.977852 |
| 2025-03-01 | 309.266785 |
| 2025-03-02 | 309.815398 |
| 2025-03-03 | 308.868827 |
| 2025-03-04 | 310.639664 |
| 2025-03-05 | 308.325212 |
| 2025-03-06 | 307.032785 |
| 2025-03-07 | 308.807496 |
| 2025-03-08 | 312.060485 |
| 2025-03-09 | 310.617663 |
| 2025-03-10 | 308.119016 |
| 2025-03-11 | 308.362525 |
| 2025-03-12 | 308.598478 |
| 2025-03-13 | 308.997515 |
| 2025-03-14 | 309.314043 |
| 2025-03-15 | 312.091953 |
| 2025-03-16 | 312.077062 |
| 2025-03-17 | 308.241616 |
| 2025-03-18 | 308.52067 |
| 2025-03-19 | 309.097236 |
| 2025-03-20 | 309.338402 |
| 2025-03-21 | 308.461891 |
| 2025-03-22 | 315.304792 |
| 2025-03-23 | 312.690081 |
| 2025-03-24 | 316.069295 |
| 2025-03-25 | 311.53315 |
| 2025-03-26 | 316.806035 |
| 2025-03-27 | 314.403995 |
| 2025-03-28 | 310.931417 |
| 2025-03-29 | 310.951447 |
| 2025-03-30 | 309.683627 |
| 2025-03-31 | 308.387613 |
| 2025-04-01 | 314.278807 |
| 2025-04-02 | 313.942624 |
| 2025-04-03 | 307.845818 |
| 2025-04-04 | 310.75688 |
| 2025-04-05 | 313.748196 |
| 2025-04-06 | 310.157653 |
| 2025-04-07 | 317.763574 |
| 2025-04-08 | 310.848065 |
| 2025-04-09 | 323.332152 |
| 2025-04-10 | 321.336503 |
| 2025-04-11 | 317.732902 |
| 2025-04-12 | 318.815463 |
| 2025-04-13 | 313.433374 |
| 2025-04-14 | 315.399826 |
| 2025-04-15 | 308.953514 |
| 2025-04-16 | 315.009338 |
| 2025-04-17 | 310.732306 |
| 2025-04-18 | 308.689933 |
| 2025-04-19 | 321.019167 |
| 2025-04-20 | 315.523578 |
| 2025-04-21 | 313.261885 |
| 2025-04-22 | 311.407694 |
| 2025-04-23 | 311.411632 |
| 2025-04-24 | 316.802167 |
| 2025-04-25 | 311.523032 |
| 2025-04-26 | 321.927039 |
| 2025-04-27 | 317.709494 |
| 2025-04-28 | 314.644412 |
| 2025-04-29 | 314.663767 |
| 2025-04-30 | 320.747944 |
| 2025-05-01 | 320.842323 |
| 2025-05-02 | 309.721624 |
| 2025-05-03 | 323.300108 |
| 2025-05-04 | 317.581865 |
| 2025-05-05 | 321.434375 |
| 2025-05-06 | 315.531846 |
| 2025-05-07 | 321.305153 |
| 2025-05-08 | 321.08882 |
| 2025-05-09 | 317.9777 |
| 2025-05-10 | 322.552964 |
| 2025-05-11 | 317.365928 |
| 2025-05-12 | 315.52753 |
| 2025-05-13 | 313.739406 |
| 2025-05-14 | 315.19014 |
| 2025-05-15 | 315.462588 |
| 2025-05-16 | 318.127973 |
| 2025-05-17 | 322.696033 |
| 2025-05-18 | 324.212256 |
| 2025-05-19 | 321.961852 |
| 2025-05-20 | 324.161516 |
| 2025-05-21 | 318.837707 |
| 2025-05-22 | 311.548434 |
| 2025-05-23 | 315.7889 |
| 2025-05-24 | 317.109785 |
| 2025-05-25 | 311.732669 |
| 2025-05-26 | 311.018659 |
| 2025-05-27 | 313.74499 |
| 2025-05-28 | 314.563077 |
| 2025-05-29 | 315.287394 |
| 2025-05-30 | 315.356729 |
| 2025-05-31 | 317.103631 |
| 2025-06-01 | 311.235262 |
| 2025-06-02 | 314.742209 |
| 2025-06-03 | 314.09704 |
| 2025-06-04 | 308.964782 |
| 2025-06-05 | 309.088106 |
| 2025-06-06 | 294.889611 |
| 2025-06-07 | 316.941955 |
| 2025-06-08 | 305.101087 |
| 2025-06-09 | 299.208698 |
| 2025-06-10 | 296.253679 |
| 2025-06-11 | 297.478542 |
| 2025-06-12 | 299.282163 |
| 2025-06-13 | 300.226972 |
| 2025-06-14 | 310.412581 |
| 2025-06-15 | 306.147873 |
| 2025-06-16 | 302.902263 |
| 2025-06-17 | 304.947407 |
| 2025-06-18 | 306.728837 |
| 2025-06-19 | 311.161789 |
| 2025-06-20 | 311.821815 |
| 2025-06-21 | 310.317655 |
| 2025-06-22 | 307.15561 |
| 2025-06-23 | 311.202124 |
| 2025-06-24 | 313.514792 |
| 2025-06-25 | 311.383595 |
| 2025-06-26 | 309.579365 |
| 2025-06-27 | 306.058003 |
| 2025-06-28 | 313.859461 |
| 2025-06-29 | 307.180958 |
| 2025-06-30 | 306.58552 |
| 2025-07-01 | 306.087211 |
| 2025-07-02 | 306.137694 |
| 2025-07-03 | 308.072105 |
| 2025-07-04 | 305.92057 |
| 2025-07-05 | 311.118109 |
| 2025-07-06 | 308.173061 |
| 2025-07-07 | 308.448112 |
| 2025-07-08 | 307.766778 |
| 2025-07-09 | 305.467621 |
| 2025-07-10 | 304.57918 |
| 2025-07-11 | 305.02462 |
| 2025-07-12 | 313.498038 |
| 2025-07-13 | 306.932789 |
| 2025-07-14 | 305.23226 |
| 2025-07-15 | 307.465701 |
| 2025-07-16 | 302.784784 |
| 2025-07-17 | 305.654576 |
| 2025-07-18 | 306.91661 |
| 2025-07-19 | 313.723679 |
| 2025-07-20 | 308.214644 |
| 2025-07-21 | 304.041953 |
| 2025-07-22 | 307.830556 |
| 2025-07-23 | 302.072394 |
| 2025-07-24 | 303.514599 |
| 2025-07-25 | 304.986649 |
| 2025-07-26 | 302.673984 |
| 2025-07-27 | 297.036024 |
| 2025-07-28 | 297.730668 |
| 2025-07-29 | 299.925998 |
| 2025-07-30 | 297.92565 |
| 2025-07-31 | 300.434055 |
| 2025-08-01 | 297.463083 |
| 2025-08-02 | 309.174212 |
| 2025-08-03 | 300.242941 |
| 2025-08-04 | 290.614663 |
| 2025-08-05 | 289.695674 |
| 2025-08-06 | 289.825024 |
| 2025-08-07 | 287.056181 |
| 2025-08-08 | 288.073337 |
| 2025-08-09 | 291.025746 |
| 2025-08-10 | 286.546132 |
| 2025-08-11 | 296.626527 |
| 2025-08-12 | 298.832122 |
| 2025-08-13 | 305.600115 |
| 2025-08-14 | 302.014351 |
| 2025-08-15 | 303.193246 |
| 2025-08-16 | 317.417006 |
| 2025-08-17 | 309.692391 |
| 2025-08-18 | 301.016856 |
| 2025-08-19 | 288.109776 |
| 2025-08-20 | 284.245153 |
| 2025-08-21 | 288.006987 |
| 2025-08-22 | 293.413262 |
| 2025-08-23 | 293.642569 |
| 2025-08-24 | 291.484441 |
| 2025-08-25 | 293.785567 |
| 2025-08-26 | 287.421286 |
| 2025-08-27 | 286.547111 |
| 2025-08-28 | 294.057562 |
| 2025-08-29 | 292.349855 |
| 2025-08-30 | 294.875091 |
| 2025-08-31 | 298.521703 |
| 2025-09-01 | 291.207581 |
| 2025-09-02 | 287.165265 |
| 2025-09-03 | 293.499425 |
| 2025-09-04 | 294.462417 |
| 2025-09-05 | 293.314755 |
| 2025-09-06 | 294.588419 |
| 2025-09-07 | 296.71586 |
| 2025-09-08 | 292.209788 |
| 2025-09-09 | 290.779108 |
| 2025-09-10 | 283.755781 |
| 2025-09-11 | 282.717164 |
| 2025-09-12 | 294.417353 |
| 2025-09-13 | 297.278441 |
| 2025-09-14 | 295.041337 |
| 2025-09-15 | 290.789051 |
| 2025-09-16 | 291.801847 |
| 2025-09-17 | 285.054478 |
| 2025-09-18 | 285.157997 |
| 2025-09-19 | 292.478131 |
| 2025-09-20 | 290.106996 |
| 2025-09-21 | 287.528086 |
| 2025-09-22 | 289.896533 |
| 2025-09-23 | 289.278701 |
| 2025-09-24 | 290.653871 |
| 2025-09-25 | 288.285863 |
| 2025-09-26 | 281.112298 |
| 2025-09-27 | 297.822423 |
| 2025-09-28 | 292.08365 |
| 2025-09-29 | 287.758549 |
| 2025-09-30 | 288.385534 |
| 2025-10-01 | 293.8848 |
| 2025-10-02 | 293.138647 |
| 2025-10-03 | 292.175677 |
| 2025-10-04 | 290.840776 |
| 2025-10-05 | 294.723723 |
| 2025-10-06 | 291.682629 |
| 2025-10-07 | 298.540999 |
| 2025-10-08 | 297.243126 |
| 2025-10-09 | 297.612817 |
| 2025-10-10 | 299.238592 |
| 2025-10-11 | 293.677093 |
| 2025-10-12 | 300.400625 |
| 2025-10-13 | 298.220262 |
| 2025-10-14 | 298.144922 |
| 2025-10-15 | 299.848511 |
| 2025-10-16 | 298.595436 |
| 2025-10-17 | 298.425428 |
| 2025-10-18 | 289.531058 |
| 2025-10-19 | 301.995239 |
| 2025-10-20 | 299.503991 |
| 2025-10-21 | 300.319861 |
| 2025-10-22 | 300.131387 |
| 2025-10-23 | 301.915144 |
| 2025-10-24 | 301.247872 |
| 2025-10-25 | 298.987085 |
| 2025-10-26 | 300.779562 |
| 2025-10-27 | 300.980456 |
| 2025-10-28 | 299.89265 |
| 2025-10-29 | 298.563422 |
| 2025-10-30 | 299.114193 |
| 2025-10-31 | 299.429002 |
| 2025-11-01 | 289.71698 |
| 2025-11-02 | 299.187621 |
| 2025-11-03 | 298.979128 |
| 2025-11-04 | 299.323384 |
| 2025-11-05 | 300.399309 |
| 2025-11-06 | 299.983446 |
| 2025-11-07 | 299.453134 |
| 2025-11-08 | 289.083917 |
| 2025-11-09 | 297.684328 |
| 2025-11-10 | 299.177006 |
| 2025-11-11 | 298.349534 |
| 2025-11-12 | 298.135547 |
| 2025-11-13 | 296.841616 |
| 2025-11-14 | 297.085645 |
| 2025-11-15 | 295.691363 |
| 2025-11-16 | 299.467382 |
| 2025-11-17 | 296.85356 |
| 2025-11-18 | 295.901393 |
| 2025-11-19 | 295.434744 |
| 2025-11-20 | 296.06138 |
| 2025-11-21 | 297.292343 |
| 2025-11-22 | 296.510392 |
| 2025-11-23 | 299.032803 |
| 2025-11-24 | 299.109555 |
| 2025-11-25 | 299.446747 |
| 2025-11-26 | 298.386196 |
| 2025-11-27 | 298.137491 |
| 2025-11-28 | 299.137137 |
| 2025-11-29 | 298.93918 |
| 2025-11-30 | 301.554108 |
| 2025-12-01 | 299.209005 |
| 2025-12-02 | 298.4568 |
| 2025-12-03 | 297.426188 |
| 2025-12-04 | 296.651169 |
| 2025-12-05 | 296.328307 |
| 2025-12-06 | 296.442415 |
| 2025-12-07 | 301.370231 |
| 2025-12-08 | 298.110243 |
| 2025-12-09 | 298.12407 |
| 2025-12-10 | 298.869583 |
| 2025-12-11 | 298.867036 |
| 2025-12-12 | 300.291168 |
| 2025-12-13 | 301.369504 |
| 2025-12-14 | 303.462705 |
| 2025-12-15 | 302.550338 |
| 2025-12-16 | 301.304027 |
| 2025-12-17 | 301.35597 |
| 2025-12-18 | 301.593351 |
| 2025-12-19 | 302.596607 |
| 2025-12-20 | 305.403485 |
| 2025-12-21 | 306.201224 |
| 2025-12-22 | 303.129204 |
| 2025-12-23 | 301.700581 |
| 2025-12-24 | 301.563226 |
| 2025-12-25 | 303.768459 |
| 2025-12-26 | 300.921559 |
| 2025-12-27 | 303.92867 |
| 2025-12-28 | 330.988521 |
| 2025-12-29 | 302.137245 |
| 2025-12-30 | 302.070747 |
| 2025-12-31 | 301.213086 |
| 2026-01-01 | 302.692621 |
| 2026-01-02 | 302.377973 |
| 2026-01-03 | 303.193648 |
| 2026-01-04 | 304.403945 |
| 2026-01-05 | 302.882538 |
| 2026-01-06 | 302.640337 |
| 2026-01-07 | 302.10532 |
| 2026-01-08 | 304.934437 |
| 2026-01-09 | 305.218178 |
| 2026-01-10 | 306.872133 |
| 2026-01-11 | 307.292338 |
| 2026-01-12 | 304.151776 |
| 2026-01-13 | 305.622963 |
| 2026-01-14 | 303.912061 |
| 2026-01-15 | 303.902506 |
| 2026-01-16 | 306.110386 |
| 2026-01-17 | 309.120386 |
| 2026-01-18 | 305.345131 |
| 2026-01-19 | 305.875536 |
| 2026-01-20 | 305.529567 |
| 2026-01-21 | 307.573617 |
| 2026-01-22 | 309.941937 |
| 2026-01-23 | 309.097042 |
| 2026-01-24 | 312.330247 |
| 2026-01-25 | 313.464503 |
| 2026-01-26 | 312.604131 |
| 2026-01-27 | 310.215387 |
| 2026-01-28 | 311.97656 |
| 2026-01-29 | 310.432192 |
| 2026-01-30 | 312.832171 |
| 2026-01-31 | 319.258553 |
| 2026-02-01 | 316.097335 |
| 2026-02-02 | 315.761033 |
| 2026-02-03 | 313.807085 |
| 2026-02-04 | 316.849906 |
| 2026-02-05 | 315.106794 |
| 2026-02-06 | 315.352526 |
| 2026-02-07 | 319.97714 |
| 2026-02-08 | 318.330145 |
| 2026-02-09 | 317.833936 |
| 2026-02-10 | 317.572437 |
| 2026-02-11 | 316.99163 |
| 2026-02-12 | 318.671959 |
| 2026-02-13 | 318.496514 |
| 2026-02-14 | 324.135555 |
| 2026-02-15 | 320.720009 |
| 2026-02-16 | 319.048081 |
| 2026-02-17 | 319.459981 |
| 2026-02-18 | 318.409743 |
| 2026-02-19 | 318.974315 |
| 2026-02-20 | 319.243305 |
| 2026-02-21 | 320.814351 |
| 2026-02-22 | 320.526536 |
| 2026-02-23 | 318.038659 |
| 2026-02-24 | 317.930939 |
| 2026-02-25 | 316.447916 |
| 2026-02-26 | 315.289106 |
| 2026-02-27 | 313.340268 |
| 2026-02-28 | 318.312865 |
| 2026-03-01 | 316.28059 |
| 2026-03-02 | 313.379705 |
| 2026-03-03 | 315.659661 |
| 2026-03-04 | 316.474234 |
| 2026-03-05 | 316.939588 |
| 2026-03-06 | 318.948881 |
| 2026-03-07 | 320.94523 |
| 2026-03-08 | 319.722319 |
| 2026-03-09 | 319.017415 |
| 2026-03-10 | 323.344127 |
| 2026-03-11 | 323.491811 |
| 2026-03-12 | 323.77303 |
| 2026-03-13 | 323.051211 |
| 2026-03-14 | 323.087393 |
| 2026-03-15 | 321.792577 |
| 2026-03-16 | 322.83727 |
| 2026-03-17 | 325.411838 |
| 2026-03-18 | 322.797488 |
| 2026-03-19 | 322.971714 |
| 2026-03-20 | 322.318223 |
| 2026-03-21 | 321.360447 |
| 2026-03-22 | 321.925029 |
| 2026-03-23 | 323.724533 |
| 2026-03-24 | 321.925724 |
| 2026-03-25 | 321.231879 |
| 2026-03-26 | 320.878108 |
| 2026-03-27 | 320.733662 |
| 2026-03-28 | 320.377404 |
| 2026-03-29 | 321.818029 |
| 2026-03-30 | 322.270516 |
| 2026-03-31 | 321.995232 |
| 2026-04-01 | 322.255351 |
| 2026-04-02 | 322.028074 |
| 2026-04-03 | 316.535539 |
| 2026-04-04 | 322.437746 |
| 2026-04-05 | 322.101065 |
| 2026-04-06 | 318.088574 |
| 2026-04-07 | 318.145513 |
| 2026-04-08 | 320.61912 |
| 2026-04-09 | 321.07433 |
| 2026-04-10 | 321.470703 |
| 2026-04-11 | 323.275298 |
| 2026-04-12 | 321.646281 |
| 2026-04-13 | 321.989138 |
| 2026-04-14 | 322.327601 |
| 2026-04-15 | 322.819245 |
| 2026-04-16 | 323.812552 |
| 2026-04-17 | 324.562601 |
| 2026-04-18 | 322.927938 |
| 2026-04-19 | 322.198621 |
| 2026-04-20 | 322.984325 |
| 2026-04-21 | 324.217491 |
| 2026-04-22 | 324.905595 |
| 2026-04-23 | 323.883435 |
| 2026-04-24 | 324.286696 |
| 2026-04-25 | 322.952391 |
| 2026-04-26 | 322.2216 |
| 2026-04-27 | 324.316093 |
| 2026-04-28 | 325.029082 |
| 2026-04-29 | 327.253828 |
| 2026-04-30 | 326.53429 |
| 2026-05-01 | 325.898127 |
| 2026-05-02 | 323.92001 |
| 2026-05-03 | 325.241207 |
| 2026-05-04 | 324.951052 |
| 2026-05-05 | 325.849217 |
| 2026-05-06 | 325.08848 |
| 2026-05-07 | 324.259233 |
| 2026-05-08 | 324.83348 |
| 2026-05-09 | 324.012221 |
| 2026-05-10 | 322.949112 |
| 2026-05-11 | 323.959276 |
| 2026-05-12 | 324.7258 |
| 2026-05-13 | 322.929237 |
| 2026-05-14 | 324.255376 |
| 2026-05-15 | 325.773421 |
| 2026-05-16 | 325.017342 |
| 2026-05-17 | 323.497692 |
| 2026-05-18 | 324.899499 |
| 2026-05-19 | 325.381484 |
| 2026-05-20 | 326.546595 |
| 2026-05-21 | 326.388543 |
| 2026-05-22 | 326.581803 |
| 2026-05-23 | 327.129335 |
| 2026-05-24 | 325.604158 |
| 2026-05-25 | 326.598832 |
| 2026-05-26 | 327.569062 |
| 2026-05-27 | 327.787126 |
| 2026-05-28 | 328.473989 |
| 2026-05-29 | 328.446014 |
| 2026-05-30 | 326.618878 |
| 2026-05-31 | 327.021331 |
| 2026-06-01 | 325.514512 |
| 2026-06-02 | 326.410657 |
| 2026-06-03 | 327.655633 |
| 2026-06-04 | 325.910382 |
| 2026-06-05 | 326.220209 |
| 2026-06-06 | 326.435299 |
| 2026-06-07 | 324.528853 |
| 2026-06-08 | 327.17796 |
| 2026-06-09 | 326.023982 |
| 2026-06-10 | 326.466185 |
| 2026-06-11 | 325.323666 |
| 2026-06-12 | 324.740334 |
| 2026-06-13 | 324.924116 |
| 2026-06-14 | 324.504289 |
| 2026-06-15 | 325.04105 |
| 2026-06-16 | 328.289479 |
| 2026-06-17 | 327.797541 |
| 2026-06-18 | 328.829221 |
| 2026-06-19 | 327.352564 |
| 2026-06-20 | 326.235878 |
| 2026-06-21 | 325.058801 |
| 2026-06-22 | 326.469251 |
| 2026-06-23 | 327.198074 |
| 2026-06-24 | 326.739893 |
| 2026-06-25 | 325.654949 |
| 2026-06-26 | 328.627432 |
| 2026-06-27 | 325.090311 |
| 2026-06-28 | 324.595226 |
| 2026-06-29 | 325.290766 |
| 2026-06-30 | 325.65806 |
| 2026-07-01 | 325.359571 |
| 2026-07-02 | 326.208445 |
| 2026-07-03 | 325.994093 |
| 2026-07-04 | 324.264212 |
| 2026-07-05 | 323.688392 |
| 2026-07-06 | 325.952397 |
| 2026-07-07 | 326.123916 |
| 2026-07-08 | 327.805391 |
| 2026-07-09 | 326.611737 |
| 2026-07-10 | 324.482712 |
| 2026-07-11 | 325.222009 |
| 2026-07-12 | 325.189582 |
| 2026-07-13 | 324.260619 |
| 2026-07-14 | 325.164718 |
| 2026-07-15 | 325.212705 |
| 2026-07-16 | 324.92102 |
| 2026-07-17 | 326.900294 |
| 2026-07-18 | 325.401028 |
| 2026-07-19 | 325.40335 |
| 2026-07-20 | 325.035526 |
| 2026-07-21 | 325.593206 |
| 2026-07-22 | 325.601334 |
| 2026-07-23 | 326.824571 |
| 2026-07-24 | 325.454682 |
| 2026-07-25 | 325.970965 |
| 2026-07-26 | 326.559696 |
| 2026-07-27 | 326.246589 |
| 2026-07-28 | 326.248564 |
| 2026-07-29 | 326.307969 |
| 2026-07-30 | 327.244276 |
| 2026-07-31 | 326.731565 |
| 2026-08-01 | 327.040031 |
| 2026-08-02 | 325.092766 |
| 2026-08-03 | 326.52102 |
| 2026-08-04 | 328.169961 |
| 2026-08-05 | 328.418402 |
| 2026-08-06 | 327.812487 |
| 2026-08-07 | 327.896784 |
| 2026-08-08 | 328.336328 |
| 2026-08-09 | 327.509394 |
| 2026-08-10 | 327.740999 |
| 2026-08-11 | 329.04028 |
| 2026-08-12 | 328.45788 |
| 2026-08-13 | 328.331772 |
| 2026-08-14 | 328.361899 |
| 2026-08-15 | 329.577417 |
| 2026-08-16 | 328.477583 |
| 2026-08-17 | 328.297253 |
| 2026-08-18 | 328.785282 |
| 2026-08-19 | 328.32984 |
| 2026-08-20 | 329.750027 |
| 2026-08-21 | 329.321172 |
| 2026-08-22 | 330.231665 |
| 2026-08-23 | 329.029034 |
| 2026-08-24 | 329.518111 |
| 2026-08-25 | 329.135441 |
| 2026-08-26 | 329.986647 |
| 2026-08-27 | 329.557578 |
| 2026-08-28 | 329.456695 |
| 2026-08-29 | 330.774849 |
| 2026-08-30 | 329.06542 |
| 2026-08-31 | 329.007451 |
| 2026-09-01 | 329.073222 |
| 2026-09-02 | 329.033287 |
| 2026-09-03 | 329.823963 |
| 2026-09-04 | 329.68227 |
| 2026-09-05 | 331.329456 |
| 2026-09-06 | 329.38272 |
| 2026-09-07 | 329.874457 |
| 2026-09-08 | 329.715602 |
| 2026-09-09 | 329.130834 |
| 2026-09-10 | 330.04594 |
| 2026-09-11 | 329.579009 |
| 2026-09-12 | 330.076833 |
| 2026-09-13 | 329.079895 |
| 2026-09-14 | 329.505861 |
| 2026-09-15 | 328.823591 |
| 2026-09-16 | 328.055259 |
| 2026-09-17 | 329.781515 |
| 2026-09-18 | 329.673569 |
| 2026-09-19 | 330.349251 |
| 2026-09-20 | 330.610487 |
| 2026-09-21 | 329.809202 |
| 2026-09-22 | 329.114461 |
| 2026-09-23 | 330.628154 |
| 2026-09-24 | 329.351525 |
| 2026-09-25 | 328.965844 |
| 2026-09-26 | 329.380486 |
| 2026-09-27 | 329.984315 |
| 2026-09-28 | 328.510081 |
| 2026-09-29 | 329.455632 |
| 2026-09-30 | 329.729874 |
| 2026-10-02 | 328.494357 |
| 2026-10-03 | 326.346643 |
| 2026-10-04 | 330.876197 |
| 2026-10-05 | 331.063588 |
| 2026-10-06 | 331.07067 |
| 2026-10-07 | 333.909369 |
| 2026-10-08 | 328.999918 |
| 2026-10-09 | 329.631634 |
| 2026-10-10 | 327.088802 |
| 2026-10-11 | 326.55665 |
| 2026-10-12 | 328.746755 |
| 2026-10-13 | 328.814692 |
| 2026-10-14 | 327.806457 |
| 2026-10-15 | 328.364504 |
| 2026-10-16 | 328.839312 |
| 2026-10-17 | 326.998302 |
| 2026-10-18 | 327.678054 |
| 2026-10-19 | 329.106101 |
| 2026-10-20 | 328.916865 |
| 2026-10-21 | 329.051878 |
| 2026-10-22 | 329.223749 |
| 2026-10-23 | 329.051047 |
| 2026-10-24 | 328.773548 |
| 2026-10-25 | 327.919917 |
High
333.9094
Low
269.3391
Average
311.6319
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TZS API questions
How do I get the SBD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TZS rate in rates.TZS.
How far back does SBD/TZS historical data go?
Daily SBD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.