SBD to TWD exchange rate API
Solomon Islands Dollar to New Taiwan Dollar · quoted 2026-10-25
4.0442
▲ +7.10% over 2Y
1 SBD = 4.0442 TWD · 1 TWD = 0.24727 SBD · Get this rate via the API
1 SBD buys 4.0442 TWD as of 2026-10-25, so 1 TWD buys 0.24727 SBD. Over the last 2 years, SBD/TWD traded between 3.3812 and 4.0748, averaged 3.8135 and rose 7.10%. The API holds daily SBD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-25 | 3.776201 |
| 2024-10-26 | 3.863655 |
| 2024-10-27 | 3.816642 |
| 2024-10-28 | 3.778973 |
| 2024-10-29 | 3.7914 |
| 2024-10-30 | 3.776509 |
| 2024-10-31 | 3.768075 |
| 2024-11-01 | 3.763916 |
| 2024-11-02 | 3.838515 |
| 2024-11-03 | 3.803899 |
| 2024-11-04 | 3.758941 |
| 2024-11-05 | 3.774195 |
| 2024-11-06 | 3.785129 |
| 2024-11-07 | 3.810293 |
| 2024-11-08 | 3.783648 |
| 2024-11-09 | 3.868152 |
| 2024-11-10 | 3.821393 |
| 2024-11-11 | 3.821708 |
| 2024-11-12 | 3.826272 |
| 2024-11-13 | 3.812199 |
| 2024-11-14 | 3.817337 |
| 2024-11-15 | 3.831548 |
| 2024-11-16 | 3.872065 |
| 2024-11-17 | 3.83979 |
| 2024-11-18 | 3.83016 |
| 2024-11-19 | 3.805951 |
| 2024-11-20 | 3.830066 |
| 2024-11-21 | 3.837265 |
| 2024-11-22 | 3.821977 |
| 2024-11-23 | 3.887186 |
| 2024-11-24 | 3.852997 |
| 2024-11-25 | 3.810788 |
| 2024-11-26 | 3.816322 |
| 2024-11-27 | 3.824142 |
| 2024-11-28 | 3.823846 |
| 2024-11-29 | 3.830068 |
| 2024-11-30 | 3.875226 |
| 2024-12-01 | 3.833007 |
| 2024-12-02 | 3.827921 |
| 2024-12-03 | 3.825321 |
| 2024-12-04 | 3.798665 |
| 2024-12-05 | 3.802555 |
| 2024-12-06 | 3.801167 |
| 2024-12-07 | 3.866786 |
| 2024-12-08 | 3.819473 |
| 2024-12-09 | 3.819132 |
| 2024-12-10 | 3.829979 |
| 2024-12-11 | 3.822894 |
| 2024-12-12 | 3.827063 |
| 2024-12-13 | 3.823338 |
| 2024-12-14 | 3.883776 |
| 2024-12-15 | 3.832556 |
| 2024-12-16 | 3.816323 |
| 2024-12-17 | 3.810703 |
| 2024-12-18 | 3.815421 |
| 2024-12-19 | 3.830232 |
| 2024-12-20 | 3.821713 |
| 2024-12-21 | 3.897949 |
| 2024-12-22 | 3.843782 |
| 2024-12-23 | 3.826093 |
| 2024-12-24 | 3.823839 |
| 2024-12-25 | 3.853199 |
| 2024-12-26 | 3.831655 |
| 2024-12-27 | 3.840755 |
| 2024-12-28 | 3.920932 |
| 2024-12-29 | 3.868803 |
| 2024-12-30 | 3.840079 |
| 2024-12-31 | 3.827279 |
| 2025-01-01 | 3.854795 |
| 2025-01-02 | 3.845982 |
| 2025-01-03 | 3.855734 |
| 2025-01-04 | 3.933281 |
| 2025-01-05 | 3.887719 |
| 2025-01-06 | 3.841459 |
| 2025-01-07 | 3.823302 |
| 2025-01-08 | 3.818051 |
| 2025-01-09 | 3.834047 |
| 2025-01-10 | 3.823386 |
| 2025-01-11 | 3.923022 |
| 2025-01-12 | 3.904363 |
| 2025-01-13 | 3.842656 |
| 2025-01-14 | 3.83351 |
| 2025-01-15 | 3.843311 |
| 2025-01-16 | 3.824967 |
| 2025-01-17 | 3.84105 |
| 2025-01-18 | 3.87122 |
| 2025-01-19 | 3.826329 |
| 2025-01-20 | 3.792151 |
| 2025-01-21 | 3.809197 |
| 2025-01-22 | 3.795123 |
| 2025-01-23 | 3.825704 |
| 2025-01-24 | 3.801623 |
| 2025-01-25 | 3.88034 |
| 2025-01-26 | 3.847338 |
| 2025-01-27 | 3.829827 |
| 2025-01-28 | 3.856778 |
| 2025-01-29 | 3.81779 |
| 2025-01-30 | 3.815475 |
| 2025-01-31 | 3.837244 |
| 2025-02-01 | 3.897124 |
| 2025-02-02 | 3.857074 |
| 2025-02-03 | 3.848248 |
| 2025-02-04 | 3.835262 |
| 2025-02-05 | 3.816373 |
| 2025-02-06 | 3.803961 |
| 2025-02-07 | 3.810536 |
| 2025-02-08 | 3.887802 |
| 2025-02-09 | 3.868913 |
| 2025-02-10 | 3.797225 |
| 2025-02-11 | 3.798991 |
| 2025-02-12 | 3.801434 |
| 2025-02-13 | 3.792437 |
| 2025-02-14 | 3.812552 |
| 2025-02-15 | 3.874953 |
| 2025-02-16 | 3.824508 |
| 2025-02-17 | 3.820122 |
| 2025-02-18 | 3.790164 |
| 2025-02-19 | 3.825864 |
| 2025-02-20 | 3.825964 |
| 2025-02-21 | 3.822572 |
| 2025-02-22 | 3.886724 |
| 2025-02-23 | 3.857302 |
| 2025-02-24 | 3.791135 |
| 2025-02-25 | 3.796391 |
| 2025-02-26 | 3.84138 |
| 2025-02-27 | 3.839159 |
| 2025-02-28 | 3.831561 |
| 2025-03-01 | 3.904042 |
| 2025-03-02 | 3.849265 |
| 2025-03-03 | 3.805058 |
| 2025-03-04 | 3.827831 |
| 2025-03-05 | 3.802434 |
| 2025-03-06 | 3.808816 |
| 2025-03-07 | 3.829268 |
| 2025-03-08 | 3.904846 |
| 2025-03-09 | 3.860212 |
| 2025-03-10 | 3.81098 |
| 2025-03-11 | 3.81259 |
| 2025-03-12 | 3.817066 |
| 2025-03-13 | 3.820319 |
| 2025-03-14 | 3.823848 |
| 2025-03-15 | 3.875326 |
| 2025-03-16 | 3.865371 |
| 2025-03-17 | 3.821987 |
| 2025-03-18 | 3.828438 |
| 2025-03-19 | 3.833744 |
| 2025-03-20 | 3.832082 |
| 2025-03-21 | 3.815209 |
| 2025-03-22 | 3.917309 |
| 2025-03-23 | 3.867538 |
| 2025-03-24 | 3.908261 |
| 2025-03-25 | 3.858251 |
| 2025-03-26 | 3.925788 |
| 2025-03-27 | 3.900893 |
| 2025-03-28 | 3.869821 |
| 2025-03-29 | 3.906733 |
| 2025-03-30 | 3.8727 |
| 2025-03-31 | 3.846042 |
| 2025-04-01 | 3.920655 |
| 2025-04-02 | 3.911515 |
| 2025-04-03 | 3.836429 |
| 2025-04-04 | 3.856817 |
| 2025-04-05 | 3.903495 |
| 2025-04-06 | 3.859384 |
| 2025-04-07 | 3.949052 |
| 2025-04-08 | 3.858178 |
| 2025-04-09 | 3.998723 |
| 2025-04-10 | 3.960927 |
| 2025-04-11 | 3.870449 |
| 2025-04-12 | 3.848267 |
| 2025-04-13 | 3.805376 |
| 2025-04-14 | 3.834466 |
| 2025-04-15 | 3.758675 |
| 2025-04-16 | 3.831217 |
| 2025-04-17 | 3.781577 |
| 2025-04-18 | 3.764294 |
| 2025-04-19 | 3.882943 |
| 2025-04-20 | 3.849809 |
| 2025-04-21 | 3.806924 |
| 2025-04-22 | 3.785979 |
| 2025-04-23 | 3.785762 |
| 2025-04-24 | 3.84864 |
| 2025-04-25 | 3.787849 |
| 2025-04-26 | 3.897056 |
| 2025-04-27 | 3.851285 |
| 2025-04-28 | 3.819668 |
| 2025-04-29 | 3.80052 |
| 2025-04-30 | 3.842785 |
| 2025-05-01 | 3.844232 |
| 2025-05-02 | 3.581228 |
| 2025-05-03 | 3.682606 |
| 2025-05-04 | 3.644762 |
| 2025-05-05 | 3.521816 |
| 2025-05-06 | 3.526079 |
| 2025-05-07 | 3.632668 |
| 2025-05-08 | 3.635324 |
| 2025-05-09 | 3.590034 |
| 2025-05-10 | 3.622171 |
| 2025-05-11 | 3.578447 |
| 2025-05-12 | 3.576334 |
| 2025-05-13 | 3.556943 |
| 2025-05-14 | 3.560439 |
| 2025-05-15 | 3.554389 |
| 2025-05-16 | 3.576853 |
| 2025-05-17 | 3.618243 |
| 2025-05-18 | 3.662195 |
| 2025-05-19 | 3.62637 |
| 2025-05-20 | 3.651747 |
| 2025-05-21 | 3.580059 |
| 2025-05-22 | 3.490931 |
| 2025-05-23 | 3.532342 |
| 2025-05-24 | 3.52627 |
| 2025-05-25 | 3.484963 |
| 2025-05-26 | 3.475042 |
| 2025-05-27 | 3.508126 |
| 2025-05-28 | 3.515715 |
| 2025-05-29 | 3.519663 |
| 2025-05-30 | 3.52045 |
| 2025-05-31 | 3.519691 |
| 2025-06-01 | 3.475245 |
| 2025-06-02 | 3.532607 |
| 2025-06-03 | 3.538629 |
| 2025-06-04 | 3.485549 |
| 2025-06-05 | 3.55089 |
| 2025-06-06 | 3.456301 |
| 2025-06-07 | 3.585739 |
| 2025-06-08 | 3.54334 |
| 2025-06-09 | 3.530692 |
| 2025-06-10 | 3.517447 |
| 2025-06-11 | 3.512575 |
| 2025-06-12 | 3.478288 |
| 2025-06-13 | 3.469607 |
| 2025-06-14 | 3.538475 |
| 2025-06-15 | 3.520469 |
| 2025-06-16 | 3.473942 |
| 2025-06-17 | 3.481459 |
| 2025-06-18 | 3.469684 |
| 2025-06-19 | 3.486686 |
| 2025-06-20 | 3.467985 |
| 2025-06-21 | 3.480535 |
| 2025-06-22 | 3.43626 |
| 2025-06-23 | 3.474298 |
| 2025-06-24 | 3.475689 |
| 2025-06-25 | 3.460168 |
| 2025-06-26 | 3.431417 |
| 2025-06-27 | 3.403727 |
| 2025-06-28 | 3.460698 |
| 2025-06-29 | 3.417662 |
| 2025-06-30 | 3.424552 |
| 2025-07-01 | 3.42298 |
| 2025-07-02 | 3.400624 |
| 2025-07-03 | 3.407493 |
| 2025-07-04 | 3.38118 |
| 2025-07-05 | 3.404518 |
| 2025-07-06 | 3.415491 |
| 2025-07-07 | 3.424651 |
| 2025-07-08 | 3.43662 |
| 2025-07-09 | 3.444207 |
| 2025-07-10 | 3.456922 |
| 2025-07-11 | 3.456805 |
| 2025-07-12 | 3.511386 |
| 2025-07-13 | 3.479836 |
| 2025-07-14 | 3.456444 |
| 2025-07-15 | 3.464272 |
| 2025-07-16 | 3.432494 |
| 2025-07-17 | 3.477172 |
| 2025-07-18 | 3.485297 |
| 2025-07-19 | 3.543554 |
| 2025-07-20 | 3.501461 |
| 2025-07-21 | 3.458536 |
| 2025-07-22 | 3.517665 |
| 2025-07-23 | 3.466043 |
| 2025-07-24 | 3.490369 |
| 2025-07-25 | 3.513404 |
| 2025-07-26 | 3.468711 |
| 2025-07-27 | 3.428864 |
| 2025-07-28 | 3.463247 |
| 2025-07-29 | 3.515345 |
| 2025-07-30 | 3.505246 |
| 2025-07-31 | 3.561619 |
| 2025-08-01 | 3.54487 |
| 2025-08-02 | 3.59354 |
| 2025-08-03 | 3.564154 |
| 2025-08-04 | 3.49179 |
| 2025-08-05 | 3.545758 |
| 2025-08-06 | 3.563998 |
| 2025-08-07 | 3.487062 |
| 2025-08-08 | 3.491262 |
| 2025-08-09 | 3.515639 |
| 2025-08-10 | 3.46814 |
| 2025-08-11 | 3.545685 |
| 2025-08-12 | 3.523574 |
| 2025-08-13 | 3.554251 |
| 2025-08-14 | 3.481068 |
| 2025-08-15 | 3.500002 |
| 2025-08-16 | 3.650257 |
| 2025-08-17 | 3.604726 |
| 2025-08-18 | 3.559968 |
| 2025-08-19 | 3.546272 |
| 2025-08-20 | 3.566735 |
| 2025-08-21 | 3.616348 |
| 2025-08-22 | 3.63478 |
| 2025-08-23 | 3.574498 |
| 2025-08-24 | 3.574382 |
| 2025-08-25 | 3.588282 |
| 2025-08-26 | 3.532719 |
| 2025-08-27 | 3.541047 |
| 2025-08-28 | 3.623731 |
| 2025-08-29 | 3.60479 |
| 2025-08-30 | 3.597562 |
| 2025-08-31 | 3.683407 |
| 2025-09-01 | 3.590898 |
| 2025-09-02 | 3.554453 |
| 2025-09-03 | 3.648458 |
| 2025-09-04 | 3.661976 |
| 2025-09-05 | 3.639029 |
| 2025-09-06 | 3.58966 |
| 2025-09-07 | 3.665045 |
| 2025-09-08 | 3.625014 |
| 2025-09-09 | 3.595354 |
| 2025-09-10 | 3.511485 |
| 2025-09-11 | 3.505771 |
| 2025-09-12 | 3.643675 |
| 2025-09-13 | 3.658199 |
| 2025-09-14 | 3.654302 |
| 2025-09-15 | 3.593906 |
| 2025-09-16 | 3.579477 |
| 2025-09-17 | 3.478155 |
| 2025-09-18 | 3.485047 |
| 2025-09-19 | 3.592117 |
| 2025-09-20 | 3.557682 |
| 2025-09-21 | 3.517665 |
| 2025-09-22 | 3.570708 |
| 2025-09-23 | 3.572995 |
| 2025-09-24 | 3.606953 |
| 2025-09-25 | 3.622702 |
| 2025-09-26 | 3.580196 |
| 2025-09-27 | 3.700525 |
| 2025-09-28 | 3.670265 |
| 2025-09-29 | 3.63326 |
| 2025-09-30 | 3.658642 |
| 2025-10-01 | 3.66771 |
| 2025-10-02 | 3.662827 |
| 2025-10-03 | 3.6505 |
| 2025-10-04 | 3.60065 |
| 2025-10-05 | 3.673857 |
| 2025-10-06 | 3.657165 |
| 2025-10-07 | 3.666931 |
| 2025-10-08 | 3.667964 |
| 2025-10-09 | 3.672767 |
| 2025-10-10 | 3.692258 |
| 2025-10-11 | 3.68293 |
| 2025-10-12 | 3.760602 |
| 2025-10-13 | 3.724858 |
| 2025-10-14 | 3.759443 |
| 2025-10-15 | 3.763726 |
| 2025-10-16 | 3.74867 |
| 2025-10-17 | 3.754494 |
| 2025-10-18 | 3.604387 |
| 2025-10-19 | 3.682516 |
| 2025-10-20 | 3.74653 |
| 2025-10-21 | 3.760683 |
| 2025-10-22 | 3.756966 |
| 2025-10-23 | 3.769798 |
| 2025-10-24 | 3.76631 |
| 2025-10-25 | 3.705002 |
| 2025-10-26 | 3.74772 |
| 2025-10-27 | 3.755816 |
| 2025-10-28 | 3.747279 |
| 2025-10-29 | 3.737141 |
| 2025-10-30 | 3.754745 |
| 2025-10-31 | 3.757148 |
| 2025-11-01 | 3.622146 |
| 2025-11-02 | 3.741066 |
| 2025-11-03 | 3.767508 |
| 2025-11-04 | 3.77844 |
| 2025-11-05 | 3.792752 |
| 2025-11-06 | 3.774083 |
| 2025-11-07 | 3.78807 |
| 2025-11-08 | 3.6457 |
| 2025-11-09 | 3.750533 |
| 2025-11-10 | 3.784434 |
| 2025-11-11 | 3.792369 |
| 2025-11-12 | 3.795483 |
| 2025-11-13 | 3.801781 |
| 2025-11-14 | 3.784198 |
| 2025-11-15 | 3.709527 |
| 2025-11-16 | 3.752513 |
| 2025-11-17 | 3.801508 |
| 2025-11-18 | 3.808091 |
| 2025-11-19 | 3.809376 |
| 2025-11-20 | 3.817087 |
| 2025-11-21 | 3.836085 |
| 2025-11-22 | 3.802481 |
| 2025-11-23 | 3.83556 |
| 2025-11-24 | 3.837721 |
| 2025-11-25 | 3.844595 |
| 2025-11-26 | 3.832641 |
| 2025-11-27 | 3.825798 |
| 2025-11-28 | 3.83189 |
| 2025-11-29 | 3.810632 |
| 2025-11-30 | 3.846852 |
| 2025-12-01 | 3.841039 |
| 2025-12-02 | 3.841024 |
| 2025-12-03 | 3.824073 |
| 2025-12-04 | 3.825497 |
| 2025-12-05 | 3.829618 |
| 2025-12-06 | 3.807449 |
| 2025-12-07 | 3.828944 |
| 2025-12-08 | 3.817126 |
| 2025-12-09 | 3.817653 |
| 2025-12-10 | 3.822552 |
| 2025-12-11 | 3.828355 |
| 2025-12-12 | 3.832776 |
| 2025-12-13 | 3.835743 |
| 2025-12-14 | 3.855737 |
| 2025-12-15 | 3.843475 |
| 2025-12-16 | 3.859727 |
| 2025-12-17 | 3.86876 |
| 2025-12-18 | 3.87801 |
| 2025-12-19 | 3.873576 |
| 2025-12-20 | 3.867606 |
| 2025-12-21 | 3.881857 |
| 2025-12-22 | 3.871948 |
| 2025-12-23 | 3.86891 |
| 2025-12-24 | 3.862796 |
| 2025-12-25 | 3.883142 |
| 2025-12-26 | 3.876323 |
| 2025-12-27 | 3.858578 |
| 2025-12-28 | 3.867295 |
| 2025-12-29 | 3.853643 |
| 2025-12-30 | 3.857036 |
| 2025-12-31 | 3.857179 |
| 2026-01-01 | 3.867533 |
| 2026-01-02 | 3.866734 |
| 2026-01-03 | 3.851486 |
| 2026-01-04 | 3.873558 |
| 2026-01-05 | 3.865898 |
| 2026-01-06 | 3.869916 |
| 2026-01-07 | 3.873267 |
| 2026-01-08 | 3.886008 |
| 2026-01-09 | 3.893116 |
| 2026-01-10 | 3.88203 |
| 2026-01-11 | 3.90196 |
| 2026-01-12 | 3.89204 |
| 2026-01-13 | 3.893696 |
| 2026-01-14 | 3.897727 |
| 2026-01-15 | 3.883964 |
| 2026-01-16 | 3.906402 |
| 2026-01-17 | 3.890428 |
| 2026-01-18 | 3.902251 |
| 2026-01-19 | 3.879676 |
| 2026-01-20 | 3.895084 |
| 2026-01-21 | 3.904791 |
| 2026-01-22 | 3.896463 |
| 2026-01-23 | 3.890696 |
| 2026-01-24 | 3.863228 |
| 2026-01-25 | 3.872512 |
| 2026-01-26 | 3.878697 |
| 2026-01-27 | 3.878879 |
| 2026-01-28 | 3.866431 |
| 2026-01-29 | 3.86888 |
| 2026-01-30 | 3.888062 |
| 2026-01-31 | 3.925817 |
| 2026-02-01 | 3.928465 |
| 2026-02-02 | 3.904035 |
| 2026-02-03 | 3.905201 |
| 2026-02-04 | 3.903884 |
| 2026-02-05 | 3.915784 |
| 2026-02-06 | 3.916212 |
| 2026-02-07 | 3.923045 |
| 2026-02-08 | 3.925527 |
| 2026-02-09 | 3.906325 |
| 2026-02-10 | 3.905202 |
| 2026-02-11 | 3.896087 |
| 2026-02-12 | 3.88191 |
| 2026-02-13 | 3.891787 |
| 2026-02-14 | 3.90837 |
| 2026-02-15 | 3.90275 |
| 2026-02-16 | 3.882539 |
| 2026-02-17 | 3.884587 |
| 2026-02-18 | 3.891362 |
| 2026-02-19 | 3.912318 |
| 2026-02-20 | 3.912217 |
| 2026-02-21 | 3.919691 |
| 2026-02-22 | 3.921739 |
| 2026-02-23 | 3.895941 |
| 2026-02-24 | 3.894338 |
| 2026-02-25 | 3.879981 |
| 2026-02-26 | 3.866227 |
| 2026-02-27 | 3.878077 |
| 2026-02-28 | 3.901833 |
| 2026-03-01 | 3.901545 |
| 2026-03-02 | 3.88183 |
| 2026-03-03 | 3.913995 |
| 2026-03-04 | 3.924537 |
| 2026-03-05 | 3.9246 |
| 2026-03-06 | 3.927346 |
| 2026-03-07 | 3.953218 |
| 2026-03-08 | 3.954233 |
| 2026-03-09 | 3.944155 |
| 2026-03-10 | 3.979115 |
| 2026-03-11 | 3.97237 |
| 2026-03-12 | 3.990192 |
| 2026-03-13 | 3.979698 |
| 2026-03-14 | 3.992329 |
| 2026-03-15 | 4.002928 |
| 2026-03-16 | 4.003955 |
| 2026-03-17 | 3.990742 |
| 2026-03-18 | 3.984356 |
| 2026-03-19 | 3.991386 |
| 2026-03-20 | 3.985078 |
| 2026-03-21 | 3.979698 |
| 2026-03-22 | 3.994267 |
| 2026-03-23 | 4.011644 |
| 2026-03-24 | 4.004007 |
| 2026-03-25 | 3.990812 |
| 2026-03-26 | 3.994308 |
| 2026-03-27 | 3.989709 |
| 2026-03-28 | 3.984612 |
| 2026-03-29 | 4.002374 |
| 2026-03-30 | 3.998274 |
| 2026-03-31 | 4.006542 |
| 2026-04-01 | 3.991284 |
| 2026-04-02 | 3.9903 |
| 2026-04-03 | 3.966036 |
| 2026-04-04 | 3.968396 |
| 2026-04-05 | 3.985333 |
| 2026-04-06 | 3.97142 |
| 2026-04-07 | 3.958946 |
| 2026-04-08 | 3.931665 |
| 2026-04-09 | 3.940558 |
| 2026-04-10 | 3.936454 |
| 2026-04-11 | 3.939093 |
| 2026-04-12 | 3.936544 |
| 2026-04-13 | 3.940528 |
| 2026-04-14 | 3.919323 |
| 2026-04-15 | 3.927169 |
| 2026-04-16 | 3.936503 |
| 2026-04-17 | 3.922932 |
| 2026-04-18 | 3.917589 |
| 2026-04-19 | 3.913801 |
| 2026-04-20 | 3.915278 |
| 2026-04-21 | 3.922873 |
| 2026-04-22 | 3.934758 |
| 2026-04-23 | 3.916894 |
| 2026-04-24 | 3.910034 |
| 2026-04-25 | 3.913275 |
| 2026-04-26 | 3.910214 |
| 2026-04-27 | 3.902988 |
| 2026-04-28 | 3.933014 |
| 2026-04-29 | 3.958549 |
| 2026-04-30 | 3.965865 |
| 2026-05-01 | 3.956544 |
| 2026-05-02 | 3.932985 |
| 2026-05-03 | 3.957233 |
| 2026-05-04 | 3.956457 |
| 2026-05-05 | 3.954365 |
| 2026-05-06 | 3.930755 |
| 2026-05-07 | 3.91625 |
| 2026-05-08 | 3.9242 |
| 2026-05-09 | 3.905019 |
| 2026-05-10 | 3.900669 |
| 2026-05-11 | 3.918512 |
| 2026-05-12 | 3.937999 |
| 2026-05-13 | 3.935589 |
| 2026-05-14 | 3.952903 |
| 2026-05-15 | 3.958037 |
| 2026-05-16 | 3.939357 |
| 2026-05-17 | 3.938707 |
| 2026-05-18 | 3.953243 |
| 2026-05-19 | 3.954751 |
| 2026-05-20 | 3.957891 |
| 2026-05-21 | 3.95352 |
| 2026-05-22 | 3.936626 |
| 2026-05-23 | 3.914788 |
| 2026-05-24 | 3.913149 |
| 2026-05-25 | 3.916557 |
| 2026-05-26 | 3.929043 |
| 2026-05-27 | 3.925555 |
| 2026-05-28 | 3.94093 |
| 2026-05-29 | 3.939849 |
| 2026-05-30 | 3.91472 |
| 2026-05-31 | 3.934265 |
| 2026-06-01 | 3.91524 |
| 2026-06-02 | 3.93002 |
| 2026-06-03 | 3.935874 |
| 2026-06-04 | 3.934652 |
| 2026-06-05 | 3.935128 |
| 2026-06-06 | 3.929632 |
| 2026-06-08 | 3.937717 |
| 2026-06-09 | 3.933109 |
| 2026-06-10 | 3.948985 |
| 2026-06-11 | 3.939219 |
| 2026-06-12 | 3.93551 |
| 2026-06-13 | 3.927682 |
| 2026-06-14 | 3.920215 |
| 2026-06-15 | 3.922868 |
| 2026-06-16 | 3.95329 |
| 2026-06-17 | 3.949078 |
| 2026-06-18 | 3.963695 |
| 2026-06-19 | 3.945864 |
| 2026-06-20 | 3.93216 |
| 2026-06-21 | 3.928184 |
| 2026-06-22 | 3.939382 |
| 2026-06-23 | 3.942583 |
| 2026-06-24 | 3.956303 |
| 2026-06-25 | 3.965855 |
| 2026-06-26 | 3.992345 |
| 2026-06-27 | 3.938628 |
| 2026-06-28 | 3.93862 |
| 2026-06-29 | 3.955265 |
| 2026-06-30 | 3.952988 |
| 2026-07-01 | 3.955383 |
| 2026-07-02 | 3.96881 |
| 2026-07-03 | 3.969646 |
| 2026-07-04 | 3.944259 |
| 2026-07-05 | 3.94037 |
| 2026-07-06 | 3.98394 |
| 2026-07-07 | 3.988331 |
| 2026-07-08 | 4.000146 |
| 2026-07-09 | 4.000344 |
| 2026-07-10 | 3.968376 |
| 2026-07-11 | 3.965018 |
| 2026-07-12 | 3.967105 |
| 2026-07-13 | 3.969905 |
| 2026-07-14 | 3.981544 |
| 2026-07-15 | 3.981359 |
| 2026-07-16 | 3.981175 |
| 2026-07-17 | 4.019508 |
| 2026-07-18 | 4.016903 |
| 2026-07-19 | 4.011013 |
| 2026-07-20 | 4.001118 |
| 2026-07-21 | 3.996089 |
| 2026-07-22 | 4.008445 |
| 2026-07-23 | 4.013739 |
| 2026-07-24 | 4.000902 |
| 2026-07-25 | 4.00405 |
| 2026-07-26 | 4.004201 |
| 2026-07-27 | 4.006846 |
| 2026-07-28 | 4.011373 |
| 2026-07-29 | 4.015232 |
| 2026-07-30 | 4.023097 |
| 2026-07-31 | 4.003975 |
| 2026-08-01 | 3.997293 |
| 2026-08-02 | 3.996087 |
| 2026-08-03 | 4.010445 |
| 2026-08-04 | 4.028765 |
| 2026-08-05 | 4.01713 |
| 2026-08-06 | 4.002907 |
| 2026-08-07 | 3.998278 |
| 2026-08-08 | 3.998344 |
| 2026-08-09 | 3.995153 |
| 2026-08-10 | 3.9982 |
| 2026-08-11 | 4.008979 |
| 2026-08-12 | 4.006127 |
| 2026-08-13 | 4.002671 |
| 2026-08-14 | 3.973845 |
| 2026-08-15 | 3.981855 |
| 2026-08-16 | 3.97984 |
| 2026-08-17 | 3.963362 |
| 2026-08-18 | 3.961823 |
| 2026-08-19 | 3.977306 |
| 2026-08-20 | 3.973058 |
| 2026-08-21 | 3.965476 |
| 2026-08-22 | 3.970443 |
| 2026-08-23 | 3.964411 |
| 2026-08-24 | 3.97412 |
| 2026-08-25 | 3.974054 |
| 2026-08-26 | 3.971238 |
| 2026-08-27 | 3.958626 |
| 2026-08-28 | 3.939875 |
| 2026-08-29 | 3.956329 |
| 2026-08-30 | 3.946417 |
| 2026-08-31 | 3.949449 |
| 2026-09-01 | 3.947647 |
| 2026-09-02 | 3.959358 |
| 2026-09-03 | 3.95763 |
| 2026-09-04 | 3.95193 |
| 2026-09-05 | 3.960787 |
| 2026-09-06 | 3.947993 |
| 2026-09-07 | 3.946989 |
| 2026-09-08 | 3.931 |
| 2026-09-09 | 3.927174 |
| 2026-09-10 | 3.948723 |
| 2026-09-11 | 3.951742 |
| 2026-09-12 | 3.941679 |
| 2026-09-13 | 3.948441 |
| 2026-09-14 | 3.964282 |
| 2026-09-15 | 3.962222 |
| 2026-09-16 | 3.947806 |
| 2026-09-17 | 3.983312 |
| 2026-09-18 | 3.972783 |
| 2026-09-19 | 3.966719 |
| 2026-09-20 | 3.984897 |
| 2026-09-21 | 3.971676 |
| 2026-09-22 | 3.951066 |
| 2026-09-23 | 3.969747 |
| 2026-09-24 | 3.967272 |
| 2026-09-25 | 3.960879 |
| 2026-09-26 | 3.947436 |
| 2026-09-27 | 3.955122 |
| 2026-09-28 | 3.94879 |
| 2026-09-29 | 3.962215 |
| 2026-09-30 | 3.966598 |
| 2026-10-02 | 3.964855 |
| 2026-10-03 | 3.940489 |
| 2026-10-05 | 3.980348 |
| 2026-10-06 | 3.986714 |
| 2026-10-07 | 4.033992 |
| 2026-10-08 | 3.988186 |
| 2026-10-09 | 3.985897 |
| 2026-10-10 | 3.956463 |
| 2026-10-11 | 3.96011 |
| 2026-10-12 | 3.983156 |
| 2026-10-13 | 4.011909 |
| 2026-10-14 | 4.001572 |
| 2026-10-15 | 4.040943 |
| 2026-10-16 | 4.045105 |
| 2026-10-17 | 4.023478 |
| 2026-10-18 | 4.037463 |
| 2026-10-19 | 4.053274 |
| 2026-10-20 | 4.07484 |
| 2026-10-21 | 4.045586 |
| 2026-10-22 | 4.060126 |
| 2026-10-23 | 4.066372 |
| 2026-10-24 | 4.044849 |
| 2026-10-25 | 4.04423 |
High
4.0748
Low
3.3812
Average
3.8135
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TWD API questions
How do I get the SBD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TWD rate in rates.TWD.
How far back does SBD/TWD historical data go?
Daily SBD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.