SBD to TTD exchange rate API
Solomon Islands Dollar to Trinidad and Tobago Dollar · quoted 2026-10-18
0.84019
▲ +3.50% over 2Y
1 SBD = 0.84019 TTD · 1 TTD = 1.1902 SBD · Get this rate via the API
1 SBD buys 0.84019 TTD as of 2026-10-18, so 1 TTD buys 1.1902 SBD. Over the last 2 years, SBD/TTD traded between 0.79189 and 0.85816, averaged 0.82494 and rose 3.50%. The API holds daily SBD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.811766 |
| 2024-10-19 | 0.815403 |
| 2024-10-20 | 0.815283 |
| 2024-10-21 | 0.814899 |
| 2024-10-22 | 0.809595 |
| 2024-10-23 | 0.814108 |
| 2024-10-24 | 0.815129 |
| 2024-10-25 | 0.813417 |
| 2024-10-26 | 0.817585 |
| 2024-10-27 | 0.816228 |
| 2024-10-28 | 0.81348 |
| 2024-10-29 | 0.814259 |
| 2024-10-30 | 0.813044 |
| 2024-10-31 | 0.813275 |
| 2024-11-01 | 0.813133 |
| 2024-11-02 | 0.814326 |
| 2024-11-03 | 0.809575 |
| 2024-11-04 | 0.812061 |
| 2024-11-05 | 0.814278 |
| 2024-11-06 | 0.80952 |
| 2024-11-07 | 0.814696 |
| 2024-11-08 | 0.812032 |
| 2024-11-09 | 0.814641 |
| 2024-11-10 | 0.813603 |
| 2024-11-11 | 0.817696 |
| 2024-11-12 | 0.816545 |
| 2024-11-13 | 0.812804 |
| 2024-11-14 | 0.809944 |
| 2024-11-15 | 0.814577 |
| 2024-11-16 | 0.810863 |
| 2024-11-17 | 0.808906 |
| 2024-11-18 | 0.813881 |
| 2024-11-19 | 0.81132 |
| 2024-11-20 | 0.812867 |
| 2024-11-21 | 0.812903 |
| 2024-11-22 | 0.809491 |
| 2024-11-23 | 0.808648 |
| 2024-11-24 | 0.809638 |
| 2024-11-25 | 0.810187 |
| 2024-11-26 | 0.811518 |
| 2024-11-27 | 0.812228 |
| 2024-11-28 | 0.811121 |
| 2024-11-29 | 0.813176 |
| 2024-11-30 | 0.809881 |
| 2024-12-01 | 0.799892 |
| 2024-12-02 | 0.808437 |
| 2024-12-03 | 0.807819 |
| 2024-12-04 | 0.806775 |
| 2024-12-05 | 0.807885 |
| 2024-12-06 | 0.808271 |
| 2024-12-07 | 0.808151 |
| 2024-12-08 | 0.803859 |
| 2024-12-09 | 0.812474 |
| 2024-12-10 | 0.813449 |
| 2024-12-11 | 0.811929 |
| 2024-12-12 | 0.812687 |
| 2024-12-13 | 0.811884 |
| 2024-12-14 | 0.811442 |
| 2024-12-15 | 0.811932 |
| 2024-12-16 | 0.810245 |
| 2024-12-17 | 0.808663 |
| 2024-12-18 | 0.809483 |
| 2024-12-19 | 0.8094 |
| 2024-12-20 | 0.80778 |
| 2024-12-21 | 0.810426 |
| 2024-12-22 | 0.81336 |
| 2024-12-23 | 0.80801 |
| 2024-12-24 | 0.808041 |
| 2024-12-25 | 0.807485 |
| 2024-12-26 | 0.807813 |
| 2024-12-27 | 0.808061 |
| 2024-12-28 | 0.809544 |
| 2024-12-29 | 0.812977 |
| 2024-12-30 | 0.808908 |
| 2024-12-31 | 0.804314 |
| 2025-01-01 | 0.808634 |
| 2025-01-02 | 0.808559 |
| 2025-01-03 | 0.808311 |
| 2025-01-04 | 0.812317 |
| 2025-01-05 | 0.809072 |
| 2025-01-06 | 0.806719 |
| 2025-01-07 | 0.805293 |
| 2025-01-08 | 0.801507 |
| 2025-01-09 | 0.802436 |
| 2025-01-10 | 0.799406 |
| 2025-01-11 | 0.804655 |
| 2025-01-12 | 0.808488 |
| 2025-01-13 | 0.801039 |
| 2025-01-14 | 0.801408 |
| 2025-01-15 | 0.804543 |
| 2025-01-16 | 0.801782 |
| 2025-01-17 | 0.805767 |
| 2025-01-18 | 0.798805 |
| 2025-01-19 | 0.799426 |
| 2025-01-20 | 0.798413 |
| 2025-01-21 | 0.804185 |
| 2025-01-22 | 0.800295 |
| 2025-01-23 | 0.806708 |
| 2025-01-24 | 0.802935 |
| 2025-01-25 | 0.804658 |
| 2025-01-26 | 0.806337 |
| 2025-01-27 | 0.805551 |
| 2025-01-28 | 0.808547 |
| 2025-01-29 | 0.803201 |
| 2025-01-30 | 0.800899 |
| 2025-01-31 | 0.803812 |
| 2025-02-01 | 0.802139 |
| 2025-02-02 | 0.801318 |
| 2025-02-03 | 0.80297 |
| 2025-02-04 | 0.803874 |
| 2025-02-05 | 0.800791 |
| 2025-02-06 | 0.79896 |
| 2025-02-07 | 0.800095 |
| 2025-02-08 | 0.801081 |
| 2025-02-09 | 0.804617 |
| 2025-02-10 | 0.800335 |
| 2025-02-11 | 0.800184 |
| 2025-02-12 | 0.799881 |
| 2025-02-13 | 0.800035 |
| 2025-02-14 | 0.80478 |
| 2025-02-15 | 0.803955 |
| 2025-02-16 | 0.802385 |
| 2025-02-17 | 0.804684 |
| 2025-02-18 | 0.797541 |
| 2025-02-19 | 0.804466 |
| 2025-02-20 | 0.805953 |
| 2025-02-21 | 0.805104 |
| 2025-02-22 | 0.803547 |
| 2025-02-23 | 0.809231 |
| 2025-02-24 | 0.799937 |
| 2025-02-25 | 0.799835 |
| 2025-02-26 | 0.808724 |
| 2025-02-27 | 0.806571 |
| 2025-02-28 | 0.803173 |
| 2025-03-01 | 0.804869 |
| 2025-03-02 | 0.804891 |
| 2025-03-03 | 0.798107 |
| 2025-03-04 | 0.803208 |
| 2025-03-05 | 0.798842 |
| 2025-03-06 | 0.799284 |
| 2025-03-07 | 0.803024 |
| 2025-03-08 | 0.806104 |
| 2025-03-09 | 0.808018 |
| 2025-03-10 | 0.800324 |
| 2025-03-11 | 0.800145 |
| 2025-03-12 | 0.800898 |
| 2025-03-13 | 0.800101 |
| 2025-03-14 | 0.800648 |
| 2025-03-15 | 0.798824 |
| 2025-03-16 | 0.805937 |
| 2025-03-17 | 0.799446 |
| 2025-03-18 | 0.801238 |
| 2025-03-19 | 0.801475 |
| 2025-03-20 | 0.800323 |
| 2025-03-21 | 0.79794 |
| 2025-03-22 | 0.806803 |
| 2025-03-23 | 0.804823 |
| 2025-03-25 | 0.807288 |
| 2025-03-26 | 0.82009 |
| 2025-03-27 | 0.813905 |
| 2025-03-28 | 0.806729 |
| 2025-03-29 | 0.797592 |
| 2025-03-30 | 0.798429 |
| 2025-03-31 | 0.798424 |
| 2025-04-01 | 0.811965 |
| 2025-04-02 | 0.809731 |
| 2025-04-03 | 0.794978 |
| 2025-04-04 | 0.803354 |
| 2025-04-05 | 0.795901 |
| 2025-04-06 | 0.791893 |
| 2025-04-07 | 0.823911 |
| 2025-04-08 | 0.806319 |
| 2025-04-09 | 0.837981 |
| 2025-04-10 | 0.833009 |
| 2025-04-11 | 0.823172 |
| 2025-04-12 | 0.806729 |
| 2025-04-13 | 0.810474 |
| 2025-04-14 | 0.815991 |
| 2025-04-15 | 0.79879 |
| 2025-04-16 | 0.814626 |
| 2025-04-17 | 0.80337 |
| 2025-04-18 | 0.79813 |
| 2025-04-19 | 0.810107 |
| 2025-04-20 | 0.812369 |
| 2025-04-21 | 0.810119 |
| 2025-04-22 | 0.803732 |
| 2025-04-23 | 0.803293 |
| 2025-04-24 | 0.816802 |
| 2025-04-25 | 0.804433 |
| 2025-04-26 | 0.812746 |
| 2025-04-27 | 0.81495 |
| 2025-04-28 | 0.811495 |
| 2025-04-29 | 0.810944 |
| 2025-04-30 | 0.826011 |
| 2025-05-01 | 0.826253 |
| 2025-05-02 | 0.796787 |
| 2025-05-03 | 0.814208 |
| 2025-05-04 | 0.809476 |
| 2025-05-05 | 0.829325 |
| 2025-05-06 | 0.812802 |
| 2025-05-08 | 0.830238 |
| 2025-05-09 | 0.821453 |
| 2025-05-10 | 0.812141 |
| 2025-05-11 | 0.815305 |
| 2025-05-12 | 0.814281 |
| 2025-05-13 | 0.809158 |
| 2025-05-14 | 0.811058 |
| 2025-05-15 | 0.812942 |
| 2025-05-17 | 0.811882 |
| 2025-05-18 | 0.829731 |
| 2025-05-19 | 0.830643 |
| 2025-05-20 | 0.837361 |
| 2025-05-21 | 0.821467 |
| 2025-05-22 | 0.804109 |
| 2025-05-23 | 0.814503 |
| 2025-05-24 | 0.799322 |
| 2025-05-25 | 0.800725 |
| 2025-05-26 | 0.802052 |
| 2025-05-27 | 0.810359 |
| 2025-05-28 | 0.813069 |
| 2025-05-29 | 0.814742 |
| 2025-05-30 | 0.814652 |
| 2025-05-31 | 0.798858 |
| 2025-06-01 | 0.796915 |
| 2025-06-02 | 0.813777 |
| 2025-06-03 | 0.814527 |
| 2025-06-04 | 0.802799 |
| 2025-06-05 | 0.817779 |
| 2025-06-06 | 0.795187 |
| 2025-06-07 | 0.810046 |
| 2025-06-08 | 0.806564 |
| 2025-06-09 | 0.813537 |
| 2025-06-10 | 0.811452 |
| 2025-06-11 | 0.811703 |
| 2025-06-12 | 0.812557 |
| 2025-06-13 | 0.811068 |
| 2025-06-14 | 0.812075 |
| 2025-06-15 | 0.817053 |
| 2025-06-16 | 0.81271 |
| 2025-06-17 | 0.81407 |
| 2025-06-18 | 0.810429 |
| 2025-06-19 | 0.814185 |
| 2025-06-20 | 0.811438 |
| 2025-06-21 | 0.799593 |
| 2025-06-22 | 0.800506 |
| 2025-06-23 | 0.809732 |
| 2025-06-24 | 0.814939 |
| 2025-06-25 | 0.814914 |
| 2025-06-26 | 0.820504 |
| 2025-06-27 | 0.815994 |
| 2025-06-28 | 0.807042 |
| 2025-06-29 | 0.808808 |
| 2025-06-30 | 0.815432 |
| 2025-07-01 | 0.811093 |
| 2025-07-02 | 0.810198 |
| 2025-07-03 | 0.812311 |
| 2025-07-04 | 0.807179 |
| 2025-07-05 | 0.796315 |
| 2025-07-06 | 0.806735 |
| 2025-07-07 | 0.81318 |
| 2025-07-08 | 0.814761 |
| 2025-07-09 | 0.815431 |
| 2025-07-10 | 0.81579 |
| 2025-07-11 | 0.817065 |
| 2025-07-12 | 0.814137 |
| 2025-07-13 | 0.813631 |
| 2025-07-14 | 0.814603 |
| 2025-07-15 | 0.815624 |
| 2025-07-16 | 0.80635 |
| 2025-07-17 | 0.815922 |
| 2025-07-18 | 0.818243 |
| 2025-07-19 | 0.817857 |
| 2025-07-20 | 0.811764 |
| 2025-07-21 | 0.812586 |
| 2025-07-22 | 0.825636 |
| 2025-07-23 | 0.815801 |
| 2025-07-24 | 0.821103 |
| 2025-07-25 | 0.824227 |
| 2025-07-26 | 0.799376 |
| 2025-07-27 | 0.802357 |
| 2025-07-28 | 0.809587 |
| 2025-07-29 | 0.818148 |
| 2025-07-30 | 0.813585 |
| 2025-07-31 | 0.822352 |
| 2025-08-01 | 0.81757 |
| 2025-08-02 | 0.818936 |
| 2025-08-03 | 0.818984 |
| 2025-08-04 | 0.807288 |
| 2025-08-05 | 0.814489 |
| 2025-08-06 | 0.816686 |
| 2025-08-07 | 0.802022 |
| 2025-08-08 | 0.804409 |
| 2025-08-09 | 0.798466 |
| 2025-08-10 | 0.796136 |
| 2025-08-11 | 0.818702 |
| 2025-08-12 | 0.81317 |
| 2025-08-13 | 0.821211 |
| 2025-08-14 | 0.802524 |
| 2025-08-15 | 0.805433 |
| 2025-08-16 | 0.822121 |
| 2025-08-17 | 0.822044 |
| 2025-08-18 | 0.817867 |
| 2025-08-19 | 0.812658 |
| 2025-08-20 | 0.813853 |
| 2025-08-21 | 0.818459 |
| 2025-08-22 | 0.822174 |
| 2025-08-23 | 0.795732 |
| 2025-08-24 | 0.797322 |
| 2025-08-25 | 0.810468 |
| 2025-08-26 | 0.798172 |
| 2025-08-27 | 0.79766 |
| 2025-08-28 | 0.819443 |
| 2025-08-29 | 0.814331 |
| 2025-08-30 | 0.798565 |
| 2025-08-31 | 0.821744 |
| 2025-09-01 | 0.808359 |
| 2025-09-02 | 0.798761 |
| 2025-09-03 | 0.816078 |
| 2025-09-04 | 0.821811 |
| 2025-09-05 | 0.821331 |
| 2025-09-06 | 0.798313 |
| 2025-09-07 | 0.820582 |
| 2025-09-08 | 0.820386 |
| 2025-09-09 | 0.817911 |
| 2025-09-10 | 0.802586 |
| 2025-09-11 | 0.79886 |
| 2025-09-13 | 0.817621 |
| 2025-09-14 | 0.824317 |
| 2025-09-15 | 0.820957 |
| 2025-09-16 | 0.820998 |
| 2025-09-17 | 0.797819 |
| 2025-09-18 | 0.798369 |
| 2025-09-19 | 0.819294 |
| 2025-09-20 | 0.796109 |
| 2025-09-21 | 0.793736 |
| 2025-09-22 | 0.81388 |
| 2025-09-23 | 0.813262 |
| 2025-09-24 | 0.819508 |
| 2025-09-25 | 0.818995 |
| 2025-09-26 | 0.80907 |
| 2025-09-27 | 0.822067 |
| 2025-09-28 | 0.823841 |
| 2025-09-29 | 0.820679 |
| 2025-09-30 | 0.826101 |
| 2025-10-01 | 0.832877 |
| 2025-10-02 | 0.831684 |
| 2025-10-03 | 0.827413 |
| 2025-10-04 | 0.802789 |
| 2025-10-05 | 0.82522 |
| 2025-10-06 | 0.827668 |
| 2025-10-07 | 0.827838 |
| 2025-10-08 | 0.828147 |
| 2025-10-09 | 0.830563 |
| 2025-10-10 | 0.834959 |
| 2025-10-11 | 0.811647 |
| 2025-10-12 | 0.829092 |
| 2025-10-13 | 0.829242 |
| 2025-10-14 | 0.831077 |
| 2025-10-15 | 0.832263 |
| 2025-10-16 | 0.830676 |
| 2025-10-17 | 0.8293 |
| 2025-10-18 | 0.798976 |
| 2025-10-19 | 0.811045 |
| 2025-10-20 | 0.830257 |
| 2025-10-21 | 0.830592 |
| 2025-10-22 | 0.829416 |
| 2025-10-23 | 0.829635 |
| 2025-10-24 | 0.828746 |
| 2025-10-25 | 0.816451 |
| 2025-10-26 | 0.82192 |
| 2025-10-27 | 0.829883 |
| 2025-10-28 | 0.829858 |
| 2025-10-29 | 0.829907 |
| 2025-10-30 | 0.826906 |
| 2025-10-31 | 0.824446 |
| 2025-11-01 | 0.793976 |
| 2025-11-02 | 0.815439 |
| 2025-11-03 | 0.826451 |
| 2025-11-04 | 0.827094 |
| 2025-11-05 | 0.830412 |
| 2025-11-06 | 0.827258 |
| 2025-11-07 | 0.828154 |
| 2025-11-08 | 0.798187 |
| 2025-11-09 | 0.815023 |
| 2025-11-10 | 0.826673 |
| 2025-11-11 | 0.829254 |
| 2025-11-12 | 0.828596 |
| 2025-11-13 | 0.827797 |
| 2025-11-14 | 0.828654 |
| 2025-11-15 | 0.822433 |
| 2025-11-16 | 0.825044 |
| 2025-11-17 | 0.827857 |
| 2025-11-18 | 0.826756 |
| 2025-11-19 | 0.827618 |
| 2025-11-20 | 0.828535 |
| 2025-11-21 | 0.830285 |
| 2025-11-22 | 0.82398 |
| 2025-11-23 | 0.825513 |
| 2025-11-24 | 0.829511 |
| 2025-11-25 | 0.830539 |
| 2025-11-26 | 0.829579 |
| 2025-11-27 | 0.829348 |
| 2025-11-28 | 0.829976 |
| 2025-11-29 | 0.82012 |
| 2025-11-30 | 0.824775 |
| 2025-12-01 | 0.827451 |
| 2025-12-02 | 0.828146 |
| 2025-12-03 | 0.827744 |
| 2025-12-04 | 0.827519 |
| 2025-12-05 | 0.826708 |
| 2025-12-06 | 0.824382 |
| 2025-12-07 | 0.823997 |
| 2025-12-08 | 0.829751 |
| 2025-12-09 | 0.829861 |
| 2025-12-11 | 0.829635 |
| 2025-12-12 | 0.832172 |
| 2025-12-13 | 0.830104 |
| 2025-12-14 | 0.830985 |
| 2025-12-15 | 0.832115 |
| 2025-12-16 | 0.83292 |
| 2025-12-17 | 0.83363 |
| 2025-12-18 | 0.833412 |
| 2025-12-19 | 0.833591 |
| 2025-12-20 | 0.833698 |
| 2025-12-21 | 0.832224 |
| 2025-12-22 | 0.833975 |
| 2025-12-23 | 0.834215 |
| 2025-12-24 | 0.83497 |
| 2025-12-25 | 0.839402 |
| 2025-12-26 | 0.837977 |
| 2025-12-27 | 0.835435 |
| 2025-12-28 | 0.834773 |
| 2025-12-29 | 0.834668 |
| 2025-12-30 | 0.836278 |
| 2025-12-31 | 0.835014 |
| 2026-01-01 | 0.839067 |
| 2026-01-02 | 0.835748 |
| 2026-01-03 | 0.834331 |
| 2026-01-04 | 0.835713 |
| 2026-01-05 | 0.836402 |
| 2026-01-06 | 0.833646 |
| 2026-01-07 | 0.835417 |
| 2026-01-08 | 0.835825 |
| 2026-01-09 | 0.83644 |
| 2026-01-10 | 0.834114 |
| 2026-01-11 | 0.834224 |
| 2026-01-12 | 0.835082 |
| 2026-01-13 | 0.836016 |
| 2026-01-14 | 0.835675 |
| 2026-01-15 | 0.835497 |
| 2026-01-16 | 0.839441 |
| 2026-01-17 | 0.834697 |
| 2026-01-18 | 0.834205 |
| 2026-01-19 | 0.834386 |
| 2026-01-20 | 0.835155 |
| 2026-01-21 | 0.836298 |
| 2026-01-22 | 0.836441 |
| 2026-01-23 | 0.835132 |
| 2026-01-24 | 0.836414 |
| 2026-01-25 | 0.835589 |
| 2026-01-26 | 0.834886 |
| 2026-01-27 | 0.836136 |
| 2026-01-28 | 0.837602 |
| 2026-01-29 | 0.836927 |
| 2026-01-30 | 0.839333 |
| 2026-01-31 | 0.841566 |
| 2026-02-01 | 0.837814 |
| 2026-02-02 | 0.840192 |
| 2026-02-03 | 0.837363 |
| 2026-02-04 | 0.835792 |
| 2026-02-05 | 0.837847 |
| 2026-02-06 | 0.837529 |
| 2026-02-07 | 0.84122 |
| 2026-02-08 | 0.835549 |
| 2026-02-09 | 0.836305 |
| 2026-02-10 | 0.83779 |
| 2026-02-11 | 0.838968 |
| 2026-02-12 | 0.840676 |
| 2026-02-13 | 0.839702 |
| 2026-02-14 | 0.844435 |
| 2026-02-15 | 0.839016 |
| 2026-02-16 | 0.839427 |
| 2026-02-17 | 0.839943 |
| 2026-02-18 | 0.839314 |
| 2026-02-19 | 0.840902 |
| 2026-02-20 | 0.838171 |
| 2026-02-21 | 0.842803 |
| 2026-02-22 | 0.839816 |
| 2026-02-23 | 0.836623 |
| 2026-02-24 | 0.83729 |
| 2026-02-25 | 0.839632 |
| 2026-02-26 | 0.838335 |
| 2026-02-27 | 0.839969 |
| 2026-02-28 | 0.839752 |
| 2026-03-01 | 0.837601 |
| 2026-03-02 | 0.83439 |
| 2026-03-03 | 0.838151 |
| 2026-03-04 | 0.838435 |
| 2026-03-05 | 0.837301 |
| 2026-03-06 | 0.837522 |
| 2026-03-07 | 0.841814 |
| 2026-03-08 | 0.836382 |
| 2026-03-09 | 0.836449 |
| 2026-03-10 | 0.846923 |
| 2026-03-11 | 0.847594 |
| 2026-03-12 | 0.850478 |
| 2026-03-13 | 0.846128 |
| 2026-03-14 | 0.837969 |
| 2026-03-15 | 0.839881 |
| 2026-03-16 | 0.847024 |
| 2026-03-17 | 0.848799 |
| 2026-03-18 | 0.84653 |
| 2026-03-19 | 0.849167 |
| 2026-03-20 | 0.845389 |
| 2026-03-21 | 0.842823 |
| 2026-03-22 | 0.842263 |
| 2026-03-23 | 0.851237 |
| 2026-03-24 | 0.846939 |
| 2026-03-25 | 0.847491 |
| 2026-03-26 | 0.851377 |
| 2026-03-27 | 0.845813 |
| 2026-03-28 | 0.84496 |
| 2026-03-29 | 0.846651 |
| 2026-03-30 | 0.848248 |
| 2026-03-31 | 0.849975 |
| 2026-04-01 | 0.84815 |
| 2026-04-02 | 0.846713 |
| 2026-04-03 | 0.840707 |
| 2026-04-04 | 0.841492 |
| 2026-04-05 | 0.840032 |
| 2026-04-06 | 0.841041 |
| 2026-04-07 | 0.837691 |
| 2026-04-08 | 0.838787 |
| 2026-04-09 | 0.839821 |
| 2026-04-10 | 0.839743 |
| 2026-04-11 | 0.841893 |
| 2026-04-12 | 0.840387 |
| 2026-04-13 | 0.839828 |
| 2026-04-14 | 0.840974 |
| 2026-04-15 | 0.843939 |
| 2026-04-16 | 0.844662 |
| 2026-04-17 | 0.844526 |
| 2026-04-18 | 0.845216 |
| 2026-04-19 | 0.845869 |
| 2026-04-20 | 0.847279 |
| 2026-04-21 | 0.845684 |
| 2026-04-22 | 0.848169 |
| 2026-04-23 | 0.84484 |
| 2026-04-24 | 0.841634 |
| 2026-04-25 | 0.842742 |
| 2026-04-26 | 0.842083 |
| 2026-04-27 | 0.842164 |
| 2026-04-28 | 0.848413 |
| 2026-04-29 | 0.851993 |
| 2026-04-30 | 0.852696 |
| 2026-05-01 | 0.851508 |
| 2026-05-02 | 0.844229 |
| 2026-05-03 | 0.849434 |
| 2026-05-04 | 0.849231 |
| 2026-05-05 | 0.84996 |
| 2026-05-06 | 0.844632 |
| 2026-05-07 | 0.846321 |
| 2026-05-08 | 0.848124 |
| 2026-05-09 | 0.845021 |
| 2026-05-10 | 0.841933 |
| 2026-05-11 | 0.84368 |
| 2026-05-12 | 0.848447 |
| 2026-05-14 | 0.850894 |
| 2026-05-15 | 0.851928 |
| 2026-05-16 | 0.846916 |
| 2026-05-17 | 0.843421 |
| 2026-05-18 | 0.850389 |
| 2026-05-19 | 0.847496 |
| 2026-05-20 | 0.848212 |
| 2026-05-21 | 0.848954 |
| 2026-05-23 | 0.841397 |
| 2026-05-24 | 0.838319 |
| 2026-05-25 | 0.846147 |
| 2026-05-26 | 0.846864 |
| 2026-05-27 | 0.84844 |
| 2026-05-28 | 0.851136 |
| 2026-05-29 | 0.851149 |
| 2026-05-30 | 0.842917 |
| 2026-05-31 | 0.847127 |
| 2026-06-01 | 0.848421 |
| 2026-06-02 | 0.84847 |
| 2026-06-03 | 0.849842 |
| 2026-06-04 | 0.846938 |
| 2026-06-05 | 0.846591 |
| 2026-06-06 | 0.838892 |
| 2026-06-09 | 0.844101 |
| 2026-06-10 | 0.846538 |
| 2026-06-11 | 0.844676 |
| 2026-06-12 | 0.84442 |
| 2026-06-13 | 0.843387 |
| 2026-06-14 | 0.840394 |
| 2026-06-15 | 0.844707 |
| 2026-06-16 | 0.851023 |
| 2026-06-17 | 0.849263 |
| 2026-06-18 | 0.852007 |
| 2026-06-19 | 0.846111 |
| 2026-06-20 | 0.841384 |
| 2026-06-21 | 0.835301 |
| 2026-06-22 | 0.843969 |
| 2026-06-23 | 0.846044 |
| 2026-06-24 | 0.845939 |
| 2026-06-25 | 0.845077 |
| 2026-06-26 | 0.850667 |
| 2026-06-27 | 0.840318 |
| 2026-06-28 | 0.837568 |
| 2026-06-29 | 0.843629 |
| 2026-06-30 | 0.842596 |
| 2026-07-01 | 0.842022 |
| 2026-07-02 | 0.844521 |
| 2026-07-03 | 0.840392 |
| 2026-07-04 | 0.837063 |
| 2026-07-05 | 0.828428 |
| 2026-07-06 | 0.841802 |
| 2026-07-07 | 0.842253 |
| 2026-07-08 | 0.848747 |
| 2026-07-09 | 0.843843 |
| 2026-07-10 | 0.83839 |
| 2026-07-11 | 0.840365 |
| 2026-07-12 | 0.837147 |
| 2026-07-13 | 0.842131 |
| 2026-07-14 | 0.840013 |
| 2026-07-15 | 0.837881 |
| 2026-07-16 | 0.837674 |
| 2026-07-17 | 0.844764 |
| 2026-07-18 | 0.839478 |
| 2026-07-19 | 0.83654 |
| 2026-07-20 | 0.838997 |
| 2026-07-21 | 0.839955 |
| 2026-07-22 | 0.838829 |
| 2026-07-23 | 0.842996 |
| 2026-07-24 | 0.839985 |
| 2026-07-25 | 0.835855 |
| 2026-07-26 | 0.836351 |
| 2026-07-27 | 0.84056 |
| 2026-07-28 | 0.841877 |
| 2026-07-29 | 0.840041 |
| 2026-07-30 | 0.838835 |
| 2026-07-31 | 0.837888 |
| 2026-08-01 | 0.838967 |
| 2026-08-02 | 0.834052 |
| 2026-08-03 | 0.838326 |
| 2026-08-04 | 0.844308 |
| 2026-08-05 | 0.843488 |
| 2026-08-06 | 0.84045 |
| 2026-08-07 | 0.840948 |
| 2026-08-08 | 0.841417 |
| 2026-08-09 | 0.838519 |
| 2026-08-10 | 0.839797 |
| 2026-08-11 | 0.843303 |
| 2026-08-12 | 0.842544 |
| 2026-08-13 | 0.844146 |
| 2026-08-14 | 0.840653 |
| 2026-08-15 | 0.842672 |
| 2026-08-16 | 0.837006 |
| 2026-08-17 | 0.841922 |
| 2026-08-18 | 0.843411 |
| 2026-08-20 | 0.842534 |
| 2026-08-21 | 0.845064 |
| 2026-08-22 | 0.846285 |
| 2026-08-23 | 0.840181 |
| 2026-08-24 | 0.847983 |
| 2026-08-25 | 0.846498 |
| 2026-08-26 | 0.846798 |
| 2026-08-27 | 0.847536 |
| 2026-08-28 | 0.845144 |
| 2026-08-29 | 0.844887 |
| 2026-08-30 | 0.841416 |
| 2026-08-31 | 0.849753 |
| 2026-09-01 | 0.84178 |
| 2026-09-02 | 0.844883 |
| 2026-09-03 | 0.844453 |
| 2026-09-04 | 0.843303 |
| 2026-09-05 | 0.847591 |
| 2026-09-06 | 0.841451 |
| 2026-09-07 | 0.847446 |
| 2026-09-08 | 0.84524 |
| 2026-09-09 | 0.845361 |
| 2026-09-10 | 0.848901 |
| 2026-09-11 | 0.847779 |
| 2026-09-12 | 0.846946 |
| 2026-09-13 | 0.842915 |
| 2026-09-14 | 0.847988 |
| 2026-09-15 | 0.845118 |
| 2026-09-16 | 0.842588 |
| 2026-09-17 | 0.849532 |
| 2026-09-18 | 0.847602 |
| 2026-09-19 | 0.847425 |
| 2026-09-20 | 0.846533 |
| 2026-09-21 | 0.849091 |
| 2026-09-22 | 0.847322 |
| 2026-09-23 | 0.850972 |
| 2026-09-24 | 0.848469 |
| 2026-09-25 | 0.847583 |
| 2026-09-26 | 0.843811 |
| 2026-09-27 | 0.845289 |
| 2026-09-28 | 0.844387 |
| 2026-09-30 | 0.844256 |
| 2026-10-02 | 0.843919 |
| 2026-10-03 | 0.83938 |
| 2026-10-05 | 0.848839 |
| 2026-10-06 | 0.84968 |
| 2026-10-07 | 0.858162 |
| 2026-10-08 | 0.846848 |
| 2026-10-09 | 0.846942 |
| 2026-10-10 | 0.838184 |
| 2026-10-11 | 0.838502 |
| 2026-10-12 | 0.847479 |
| 2026-10-13 | 0.848765 |
| 2026-10-14 | 0.846779 |
| 2026-10-15 | 0.847034 |
| 2026-10-16 | 0.846569 |
| 2026-10-17 | 0.840505 |
| 2026-10-18 | 0.840189 |
High
0.85816
Low
0.79189
Average
0.82494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TTD API questions
How do I get the SBD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TTD rate in rates.TTD.
How far back does SBD/TTD historical data go?
Daily SBD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.