SBD to TRY exchange rate API
Solomon Islands Dollar to Turkish Lira · quoted 2026-10-25
6.1696
▲ +50.26% over 2Y
1 SBD = 6.1696 TRY · 1 TRY = 0.16209 SBD · Get this rate via the API
1 SBD buys 6.1696 TRY as of 2026-10-25, so 1 TRY buys 0.16209 SBD. Over the last 2 years, SBD/TRY traded between 4.0920 and 6.2278, averaged 5.0894 and rose 50.26%. The API holds daily SBD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 4.105838 |
| 2024-10-26 | 4.127416 |
| 2024-10-27 | 4.128284 |
| 2024-10-28 | 4.105452 |
| 2024-10-29 | 4.119536 |
| 2024-10-30 | 4.114578 |
| 2024-10-31 | 4.107731 |
| 2024-11-01 | 4.117558 |
| 2024-11-02 | 4.125831 |
| 2024-11-03 | 4.125216 |
| 2024-11-04 | 4.116289 |
| 2024-11-05 | 4.127461 |
| 2024-11-06 | 4.091969 |
| 2024-11-07 | 4.116646 |
| 2024-11-08 | 4.109985 |
| 2024-11-09 | 4.120734 |
| 2024-11-10 | 4.121469 |
| 2024-11-11 | 4.124132 |
| 2024-11-12 | 4.121966 |
| 2024-11-13 | 4.103451 |
| 2024-11-14 | 4.093076 |
| 2024-11-15 | 4.123186 |
| 2024-11-16 | 4.104325 |
| 2024-11-17 | 4.105636 |
| 2024-11-18 | 4.136487 |
| 2024-11-19 | 4.125432 |
| 2024-11-20 | 4.130489 |
| 2024-11-21 | 4.13166 |
| 2024-11-22 | 4.122824 |
| 2024-11-23 | 4.122973 |
| 2024-11-24 | 4.126319 |
| 2024-11-25 | 4.127871 |
| 2024-11-26 | 4.138224 |
| 2024-11-27 | 4.146345 |
| 2024-11-28 | 4.132576 |
| 2024-11-29 | 4.154374 |
| 2024-11-30 | 4.140994 |
| 2024-12-01 | 4.143131 |
| 2024-12-02 | 4.144161 |
| 2024-12-03 | 4.146374 |
| 2024-12-04 | 4.136369 |
| 2024-12-05 | 4.141234 |
| 2024-12-06 | 4.151414 |
| 2024-12-07 | 4.14469 |
| 2024-12-08 | 4.147222 |
| 2024-12-09 | 4.167746 |
| 2024-12-10 | 4.175374 |
| 2024-12-11 | 4.170013 |
| 2024-12-12 | 4.173585 |
| 2024-12-13 | 4.179204 |
| 2024-12-14 | 4.175568 |
| 2024-12-15 | 4.174449 |
| 2024-12-16 | 4.17574 |
| 2024-12-17 | 4.171358 |
| 2024-12-18 | 4.174984 |
| 2024-12-19 | 4.181495 |
| 2024-12-20 | 4.188486 |
| 2024-12-21 | 4.202368 |
| 2024-12-22 | 4.203318 |
| 2024-12-23 | 4.191583 |
| 2024-12-24 | 4.194882 |
| 2024-12-25 | 4.185731 |
| 2024-12-26 | 4.192375 |
| 2024-12-27 | 4.192913 |
| 2024-12-28 | 4.192033 |
| 2024-12-29 | 4.202646 |
| 2024-12-30 | 4.207292 |
| 2024-12-31 | 4.196927 |
| 2025-01-01 | 4.207036 |
| 2025-01-02 | 4.200333 |
| 2025-01-03 | 4.208861 |
| 2025-01-04 | 4.225503 |
| 2025-01-05 | 4.22389 |
| 2025-01-06 | 4.200086 |
| 2025-01-07 | 4.197852 |
| 2025-01-08 | 4.179651 |
| 2025-01-09 | 4.186263 |
| 2025-01-10 | 4.169869 |
| 2025-01-11 | 4.195793 |
| 2025-01-12 | 4.225231 |
| 2025-01-13 | 4.189551 |
| 2025-01-14 | 4.187788 |
| 2025-01-15 | 4.202793 |
| 2025-01-16 | 4.184689 |
| 2025-01-17 | 4.220407 |
| 2025-01-18 | 4.168873 |
| 2025-01-19 | 4.169041 |
| 2025-01-20 | 4.187026 |
| 2025-01-21 | 4.219074 |
| 2025-01-22 | 4.202377 |
| 2025-01-23 | 4.23596 |
| 2025-01-24 | 4.217705 |
| 2025-01-25 | 4.225437 |
| 2025-01-26 | 4.227651 |
| 2025-01-27 | 4.237148 |
| 2025-01-28 | 4.257849 |
| 2025-01-29 | 4.227349 |
| 2025-01-30 | 4.226253 |
| 2025-01-31 | 4.246762 |
| 2025-02-01 | 4.224478 |
| 2025-02-02 | 4.233959 |
| 2025-02-03 | 4.258495 |
| 2025-02-04 | 4.258532 |
| 2025-02-05 | 4.241385 |
| 2025-02-06 | 4.226381 |
| 2025-02-07 | 4.249724 |
| 2025-02-08 | 4.255336 |
| 2025-02-09 | 4.280353 |
| 2025-02-10 | 4.234966 |
| 2025-02-11 | 4.241104 |
| 2025-02-12 | 4.247114 |
| 2025-02-13 | 4.247495 |
| 2025-02-14 | 4.291035 |
| 2025-02-15 | 4.299689 |
| 2025-02-16 | 4.29665 |
| 2025-02-17 | 4.301165 |
| 2025-02-18 | 4.26797 |
| 2025-02-19 | 4.309982 |
| 2025-02-20 | 4.314174 |
| 2025-02-21 | 4.319507 |
| 2025-02-22 | 4.320443 |
| 2025-02-23 | 4.341096 |
| 2025-02-24 | 4.287116 |
| 2025-02-25 | 4.293962 |
| 2025-02-26 | 4.339211 |
| 2025-02-27 | 4.328928 |
| 2025-02-28 | 4.322835 |
| 2025-03-01 | 4.316682 |
| 2025-03-02 | 4.326971 |
| 2025-03-03 | 4.286127 |
| 2025-03-04 | 4.314883 |
| 2025-03-05 | 4.289622 |
| 2025-03-06 | 4.291784 |
| 2025-03-07 | 4.323241 |
| 2025-03-08 | 4.334268 |
| 2025-03-09 | 4.336183 |
| 2025-03-10 | 4.307237 |
| 2025-03-11 | 4.30988 |
| 2025-03-12 | 4.313615 |
| 2025-03-13 | 4.313584 |
| 2025-03-14 | 4.323325 |
| 2025-03-15 | 4.295959 |
| 2025-03-16 | 4.350393 |
| 2025-03-17 | 4.320353 |
| 2025-03-18 | 4.325011 |
| 2025-03-19 | 4.483785 |
| 2025-03-20 | 4.483146 |
| 2025-03-21 | 4.465313 |
| 2025-03-22 | 4.467073 |
| 2025-03-23 | 4.501323 |
| 2025-03-24 | 4.574868 |
| 2025-03-25 | 4.505492 |
| 2025-03-26 | 4.583401 |
| 2025-03-27 | 4.551569 |
| 2025-03-28 | 4.509884 |
| 2025-03-29 | 4.468269 |
| 2025-03-30 | 4.469417 |
| 2025-03-31 | 4.464486 |
| 2025-04-01 | 4.547845 |
| 2025-04-02 | 4.544217 |
| 2025-04-03 | 4.463191 |
| 2025-04-04 | 4.509407 |
| 2025-04-05 | 4.469209 |
| 2025-04-06 | 4.469987 |
| 2025-04-07 | 4.612622 |
| 2025-04-08 | 4.514466 |
| 2025-04-09 | 4.69259 |
| 2025-04-10 | 4.650672 |
| 2025-04-11 | 4.610506 |
| 2025-04-12 | 4.511722 |
| 2025-04-13 | 4.512185 |
| 2025-04-14 | 4.577129 |
| 2025-04-15 | 4.488677 |
| 2025-04-16 | 4.5757 |
| 2025-04-17 | 4.50903 |
| 2025-04-18 | 4.481155 |
| 2025-04-19 | 4.539335 |
| 2025-04-20 | 4.553902 |
| 2025-04-21 | 4.557824 |
| 2025-04-22 | 4.530034 |
| 2025-04-23 | 4.530756 |
| 2025-04-24 | 4.610219 |
| 2025-04-25 | 4.548493 |
| 2025-04-26 | 4.598633 |
| 2025-04-27 | 4.59947 |
| 2025-04-28 | 4.59629 |
| 2025-04-29 | 4.598315 |
| 2025-04-30 | 4.690105 |
| 2025-05-01 | 4.690891 |
| 2025-05-02 | 4.534886 |
| 2025-05-03 | 4.617794 |
| 2025-05-04 | 4.623064 |
| 2025-05-05 | 4.71092 |
| 2025-05-06 | 4.626909 |
| 2025-05-07 | 4.723788 |
| 2025-05-08 | 4.72255 |
| 2025-05-09 | 4.686003 |
| 2025-05-10 | 4.636855 |
| 2025-05-11 | 4.639291 |
| 2025-05-12 | 4.650736 |
| 2025-05-13 | 4.624169 |
| 2025-05-14 | 4.638462 |
| 2025-05-15 | 4.634743 |
| 2025-05-16 | 4.690023 |
| 2025-05-17 | 4.645264 |
| 2025-05-18 | 4.752133 |
| 2025-05-19 | 4.752459 |
| 2025-05-20 | 4.786553 |
| 2025-05-21 | 4.702774 |
| 2025-05-22 | 4.604453 |
| 2025-05-23 | 4.679458 |
| 2025-05-24 | 4.576656 |
| 2025-05-25 | 4.589358 |
| 2025-05-26 | 4.595837 |
| 2025-05-27 | 4.650064 |
| 2025-05-28 | 4.675108 |
| 2025-05-29 | 4.692864 |
| 2025-05-30 | 4.70645 |
| 2025-05-31 | 4.611639 |
| 2025-06-01 | 4.617966 |
| 2025-06-02 | 4.700838 |
| 2025-06-03 | 4.699374 |
| 2025-06-04 | 4.630005 |
| 2025-06-05 | 4.75044 |
| 2025-06-06 | 4.610495 |
| 2025-06-07 | 4.697908 |
| 2025-06-08 | 4.700624 |
| 2025-06-09 | 4.713361 |
| 2025-06-10 | 4.693231 |
| 2025-06-11 | 4.689823 |
| 2025-06-12 | 4.710504 |
| 2025-06-13 | 4.712625 |
| 2025-06-14 | 4.718314 |
| 2025-06-15 | 4.701735 |
| 2025-06-16 | 4.724737 |
| 2025-06-17 | 4.724323 |
| 2025-06-18 | 4.724608 |
| 2025-06-19 | 4.744721 |
| 2025-06-20 | 4.741388 |
| 2025-06-21 | 4.666642 |
| 2025-06-22 | 4.671235 |
| 2025-06-23 | 4.731255 |
| 2025-06-24 | 4.753219 |
| 2025-06-25 | 4.763971 |
| 2025-06-26 | 4.80264 |
| 2025-06-27 | 4.788663 |
| 2025-06-28 | 4.745302 |
| 2025-06-29 | 4.74033 |
| 2025-06-30 | 4.774652 |
| 2025-07-01 | 4.779735 |
| 2025-07-02 | 4.753489 |
| 2025-07-03 | 4.780657 |
| 2025-07-04 | 4.742526 |
| 2025-07-05 | 4.688371 |
| 2025-07-06 | 4.756983 |
| 2025-07-07 | 4.798494 |
| 2025-07-08 | 4.8098 |
| 2025-07-09 | 4.81298 |
| 2025-07-10 | 4.813759 |
| 2025-07-11 | 4.833812 |
| 2025-07-12 | 4.824942 |
| 2025-07-13 | 4.827401 |
| 2025-07-14 | 4.826575 |
| 2025-07-15 | 4.829343 |
| 2025-07-16 | 4.781527 |
| 2025-07-17 | 4.842697 |
| 2025-07-18 | 4.866513 |
| 2025-07-19 | 4.866914 |
| 2025-07-20 | 4.867311 |
| 2025-07-21 | 4.828909 |
| 2025-07-22 | 4.920508 |
| 2025-07-23 | 4.86772 |
| 2025-07-24 | 4.899372 |
| 2025-07-25 | 4.919876 |
| 2025-07-26 | 4.771643 |
| 2025-07-27 | 4.770306 |
| 2025-07-28 | 4.828187 |
| 2025-07-29 | 4.889876 |
| 2025-07-30 | 4.863022 |
| 2025-07-31 | 4.916955 |
| 2025-08-01 | 4.902392 |
| 2025-08-02 | 4.913022 |
| 2025-08-03 | 4.919332 |
| 2025-08-04 | 4.844453 |
| 2025-08-05 | 4.912774 |
| 2025-08-06 | 4.928068 |
| 2025-08-07 | 4.840431 |
| 2025-08-08 | 4.848508 |
| 2025-08-09 | 4.792287 |
| 2025-08-10 | 4.792663 |
| 2025-08-11 | 4.915527 |
| 2025-08-12 | 4.883419 |
| 2025-08-13 | 4.927524 |
| 2025-08-14 | 4.819672 |
| 2025-08-15 | 4.853811 |
| 2025-08-16 | 4.96084 |
| 2025-08-17 | 4.969488 |
| 2025-08-18 | 4.93255 |
| 2025-08-19 | 4.900136 |
| 2025-08-20 | 4.908734 |
| 2025-08-21 | 4.945214 |
| 2025-08-22 | 4.951134 |
| 2025-08-23 | 4.825994 |
| 2025-08-24 | 4.820478 |
| 2025-08-25 | 4.912096 |
| 2025-08-26 | 4.827247 |
| 2025-08-27 | 4.828178 |
| 2025-08-28 | 4.951687 |
| 2025-08-29 | 4.929482 |
| 2025-08-30 | 4.835619 |
| 2025-08-31 | 5.000513 |
| 2025-09-01 | 4.899074 |
| 2025-09-02 | 4.841707 |
| 2025-09-03 | 4.968856 |
| 2025-09-04 | 4.991812 |
| 2025-09-05 | 4.985893 |
| 2025-09-06 | 4.850727 |
| 2025-09-07 | 5.014428 |
| 2025-09-08 | 4.993546 |
| 2025-09-09 | 4.983603 |
| 2025-09-10 | 4.876494 |
| 2025-09-11 | 4.858301 |
| 2025-09-12 | 5.068769 |
| 2025-09-13 | 4.990133 |
| 2025-09-14 | 5.035711 |
| 2025-09-15 | 4.987549 |
| 2025-09-16 | 4.991942 |
| 2025-09-17 | 4.858724 |
| 2025-09-18 | 4.859082 |
| 2025-09-19 | 5.005287 |
| 2025-09-20 | 4.866705 |
| 2025-09-21 | 4.870954 |
| 2025-09-22 | 4.967242 |
| 2025-09-23 | 4.970092 |
| 2025-09-24 | 5.00754 |
| 2025-09-25 | 5.010918 |
| 2025-09-26 | 4.95499 |
| 2025-09-27 | 5.026532 |
| 2025-09-28 | 5.055612 |
| 2025-09-29 | 5.040226 |
| 2025-09-30 | 5.060425 |
| 2025-10-01 | 5.100823 |
| 2025-10-02 | 5.097613 |
| 2025-10-03 | 5.089252 |
| 2025-10-04 | 4.9398 |
| 2025-10-05 | 5.103012 |
| 2025-10-06 | 5.087001 |
| 2025-10-07 | 5.101438 |
| 2025-10-08 | 5.08864 |
| 2025-10-09 | 5.106914 |
| 2025-10-10 | 5.137121 |
| 2025-10-11 | 5.013551 |
| 2025-10-12 | 5.118009 |
| 2025-10-13 | 5.113834 |
| 2025-10-14 | 5.118254 |
| 2025-10-15 | 5.137525 |
| 2025-10-16 | 5.124141 |
| 2025-10-17 | 5.134422 |
| 2025-10-18 | 4.929003 |
| 2025-10-19 | 5.039559 |
| 2025-10-20 | 5.131227 |
| 2025-10-21 | 5.153048 |
| 2025-10-22 | 5.135132 |
| 2025-10-23 | 5.146989 |
| 2025-10-24 | 5.130298 |
| 2025-10-25 | 5.037572 |
| 2025-10-26 | 5.101235 |
| 2025-10-27 | 5.125237 |
| 2025-10-28 | 5.130121 |
| 2025-10-29 | 5.126679 |
| 2025-10-30 | 5.130755 |
| 2025-10-31 | 5.138922 |
| 2025-11-01 | 4.946596 |
| 2025-11-02 | 5.107324 |
| 2025-11-03 | 5.1374 |
| 2025-11-04 | 5.145902 |
| 2025-11-05 | 5.157402 |
| 2025-11-06 | 5.144348 |
| 2025-11-07 | 5.158772 |
| 2025-11-08 | 4.966805 |
| 2025-11-09 | 5.110118 |
| 2025-11-10 | 5.156377 |
| 2025-11-11 | 5.165116 |
| 2025-11-12 | 5.162788 |
| 2025-11-13 | 5.166413 |
| 2025-11-14 | 5.178165 |
| 2025-11-15 | 5.118093 |
| 2025-11-16 | 5.168728 |
| 2025-11-17 | 5.169518 |
| 2025-11-18 | 5.169894 |
| 2025-11-19 | 5.173207 |
| 2025-11-20 | 5.175393 |
| 2025-11-21 | 5.189682 |
| 2025-11-22 | 5.146216 |
| 2025-11-23 | 5.189903 |
| 2025-11-24 | 5.170797 |
| 2025-11-25 | 5.189485 |
| 2025-11-26 | 5.189358 |
| 2025-11-27 | 5.183423 |
| 2025-11-28 | 5.191601 |
| 2025-11-29 | 5.155823 |
| 2025-11-30 | 5.20389 |
| 2025-12-01 | 5.189967 |
| 2025-12-02 | 5.184847 |
| 2025-12-03 | 5.184877 |
| 2025-12-04 | 5.185676 |
| 2025-12-05 | 5.198138 |
| 2025-12-06 | 5.17517 |
| 2025-12-07 | 5.205505 |
| 2025-12-08 | 5.21277 |
| 2025-12-09 | 5.217196 |
| 2025-12-10 | 5.217718 |
| 2025-12-11 | 5.222838 |
| 2025-12-12 | 5.225639 |
| 2025-12-13 | 5.225916 |
| 2025-12-14 | 5.250157 |
| 2025-12-15 | 5.239664 |
| 2025-12-16 | 5.244609 |
| 2025-12-17 | 5.248759 |
| 2025-12-18 | 5.250157 |
| 2025-12-19 | 5.259564 |
| 2025-12-20 | 5.24661 |
| 2025-12-21 | 5.265678 |
| 2025-12-22 | 5.257692 |
| 2025-12-23 | 5.262996 |
| 2025-12-24 | 5.26362 |
| 2025-12-25 | 5.290698 |
| 2025-12-26 | 5.290262 |
| 2025-12-27 | 5.26721 |
| 2025-12-28 | 5.282442 |
| 2025-12-29 | 5.27221 |
| 2025-12-30 | 5.279475 |
| 2025-12-31 | 5.281576 |
| 2026-01-01 | 5.304503 |
| 2026-01-02 | 5.296242 |
| 2026-01-03 | 5.282574 |
| 2026-01-04 | 5.312196 |
| 2026-01-05 | 5.291702 |
| 2026-01-06 | 5.289625 |
| 2026-01-07 | 5.297657 |
| 2026-01-08 | 5.299335 |
| 2026-01-09 | 5.30786 |
| 2026-01-10 | 5.287059 |
| 2026-01-11 | 5.319284 |
| 2026-01-12 | 5.305876 |
| 2026-01-13 | 5.310045 |
| 2026-01-14 | 5.317795 |
| 2026-01-15 | 5.314016 |
| 2026-01-16 | 5.351173 |
| 2026-01-17 | 5.324268 |
| 2026-01-18 | 5.337544 |
| 2026-01-19 | 5.321732 |
| 2026-01-20 | 5.327988 |
| 2026-01-21 | 5.343202 |
| 2026-01-22 | 5.331683 |
| 2026-01-23 | 5.338802 |
| 2026-01-24 | 5.338521 |
| 2026-01-25 | 5.353811 |
| 2026-01-26 | 5.346922 |
| 2026-01-27 | 5.351851 |
| 2026-01-28 | 5.355666 |
| 2026-01-29 | 5.3584 |
| 2026-01-30 | 5.375583 |
| 2026-01-31 | 5.394831 |
| 2026-02-01 | 5.39518 |
| 2026-02-02 | 5.371261 |
| 2026-02-03 | 5.374785 |
| 2026-02-04 | 5.377194 |
| 2026-02-05 | 5.386891 |
| 2026-02-06 | 5.393501 |
| 2026-02-07 | 5.416003 |
| 2026-02-08 | 5.409239 |
| 2026-02-09 | 5.390246 |
| 2026-02-10 | 5.401333 |
| 2026-02-11 | 5.397403 |
| 2026-02-12 | 5.398756 |
| 2026-02-13 | 5.412484 |
| 2026-02-14 | 5.440089 |
| 2026-02-15 | 5.429451 |
| 2026-02-16 | 5.409947 |
| 2026-02-17 | 5.413124 |
| 2026-02-18 | 5.419513 |
| 2026-02-19 | 5.423666 |
| 2026-02-20 | 5.43938 |
| 2026-02-21 | 5.447159 |
| 2026-02-22 | 5.451024 |
| 2026-02-23 | 5.426757 |
| 2026-02-24 | 5.430469 |
| 2026-02-25 | 5.436384 |
| 2026-02-26 | 5.431847 |
| 2026-02-27 | 5.438747 |
| 2026-02-28 | 5.459803 |
| 2026-03-01 | 5.46121 |
| 2026-03-02 | 5.418171 |
| 2026-03-03 | 5.440466 |
| 2026-03-04 | 5.441199 |
| 2026-03-05 | 5.440213 |
| 2026-03-06 | 5.45277 |
| 2026-03-07 | 5.474206 |
| 2026-03-08 | 5.477456 |
| 2026-03-09 | 5.454191 |
| 2026-03-10 | 5.512737 |
| 2026-03-11 | 5.507302 |
| 2026-03-12 | 5.525591 |
| 2026-03-13 | 5.501463 |
| 2026-03-14 | 5.488243 |
| 2026-03-15 | 5.505463 |
| 2026-03-16 | 5.521944 |
| 2026-03-17 | 5.535034 |
| 2026-03-18 | 5.52361 |
| 2026-03-19 | 5.537386 |
| 2026-03-20 | 5.523938 |
| 2026-03-21 | 5.501476 |
| 2026-03-22 | 5.523252 |
| 2026-03-23 | 5.556919 |
| 2026-03-24 | 5.540253 |
| 2026-03-25 | 5.545471 |
| 2026-03-26 | 5.545595 |
| 2026-03-27 | 5.545638 |
| 2026-03-28 | 5.525142 |
| 2026-03-29 | 5.553265 |
| 2026-03-30 | 5.551303 |
| 2026-03-31 | 5.561871 |
| 2026-04-01 | 5.55595 |
| 2026-04-02 | 5.55245 |
| 2026-04-03 | 5.531333 |
| 2026-04-04 | 5.530025 |
| 2026-04-05 | 5.555291 |
| 2026-04-06 | 5.52976 |
| 2026-04-07 | 5.522408 |
| 2026-04-08 | 5.506704 |
| 2026-04-09 | 5.524948 |
| 2026-04-10 | 5.536992 |
| 2026-04-11 | 5.542841 |
| 2026-04-12 | 5.5407 |
| 2026-04-13 | 5.542058 |
| 2026-04-14 | 5.544153 |
| 2026-04-15 | 5.55019 |
| 2026-04-16 | 5.584647 |
| 2026-04-17 | 5.578093 |
| 2026-04-18 | 5.580683 |
| 2026-04-19 | 5.576483 |
| 2026-04-20 | 5.579825 |
| 2026-04-21 | 5.600309 |
| 2026-04-22 | 5.612081 |
| 2026-04-23 | 5.579147 |
| 2026-04-24 | 5.58878 |
| 2026-04-25 | 5.595191 |
| 2026-04-26 | 5.591086 |
| 2026-04-27 | 5.590358 |
| 2026-04-28 | 5.61588 |
| 2026-04-29 | 5.648464 |
| 2026-04-30 | 5.664509 |
| 2026-05-01 | 5.664999 |
| 2026-05-02 | 5.616349 |
| 2026-05-03 | 5.650142 |
| 2026-05-04 | 5.653854 |
| 2026-05-05 | 5.657 |
| 2026-05-06 | 5.646797 |
| 2026-05-07 | 5.647356 |
| 2026-05-08 | 5.669173 |
| 2026-05-09 | 5.654893 |
| 2026-05-10 | 5.648476 |
| 2026-05-11 | 5.663798 |
| 2026-05-12 | 5.680403 |
| 2026-05-13 | 5.668044 |
| 2026-05-14 | 5.696247 |
| 2026-05-15 | 5.713722 |
| 2026-05-16 | 5.667608 |
| 2026-05-17 | 5.678274 |
| 2026-05-18 | 5.699395 |
| 2026-05-19 | 5.694114 |
| 2026-05-20 | 5.703092 |
| 2026-05-21 | 5.71069 |
| 2026-05-22 | 5.717498 |
| 2026-05-23 | 5.686543 |
| 2026-05-24 | 5.682558 |
| 2026-05-25 | 5.703398 |
| 2026-05-26 | 5.731371 |
| 2026-05-27 | 5.736746 |
| 2026-05-28 | 5.752305 |
| 2026-05-29 | 5.758919 |
| 2026-05-30 | 5.70776 |
| 2026-05-31 | 5.741723 |
| 2026-06-01 | 5.734672 |
| 2026-06-02 | 5.739463 |
| 2026-06-03 | 5.757524 |
| 2026-06-04 | 5.743604 |
| 2026-06-05 | 5.755188 |
| 2026-06-06 | 5.727436 |
| 2026-06-07 | 5.728991 |
| 2026-06-08 | 5.75953 |
| 2026-06-09 | 5.746407 |
| 2026-06-10 | 5.758602 |
| 2026-06-11 | 5.741269 |
| 2026-06-12 | 5.757441 |
| 2026-06-13 | 5.751164 |
| 2026-06-14 | 5.735229 |
| 2026-06-15 | 5.759307 |
| 2026-06-16 | 5.801377 |
| 2026-06-17 | 5.790801 |
| 2026-06-18 | 5.826829 |
| 2026-06-19 | 5.790311 |
| 2026-06-20 | 5.765066 |
| 2026-06-21 | 5.756985 |
| 2026-06-22 | 5.783116 |
| 2026-06-23 | 5.790559 |
| 2026-06-24 | 5.794267 |
| 2026-06-25 | 5.794453 |
| 2026-06-26 | 5.841865 |
| 2026-06-27 | 5.765063 |
| 2026-06-28 | 5.763044 |
| 2026-06-29 | 5.78541 |
| 2026-06-30 | 5.791961 |
| 2026-07-01 | 5.791995 |
| 2026-07-02 | 5.80697 |
| 2026-07-03 | 5.818199 |
| 2026-07-04 | 5.794961 |
| 2026-07-05 | 5.776501 |
| 2026-07-06 | 5.814113 |
| 2026-07-07 | 5.821455 |
| 2026-07-08 | 5.851565 |
| 2026-07-09 | 5.824205 |
| 2026-07-10 | 5.804551 |
| 2026-07-11 | 5.808863 |
| 2026-07-12 | 5.796231 |
| 2026-07-13 | 5.814347 |
| 2026-07-14 | 5.819288 |
| 2026-07-15 | 5.814173 |
| 2026-07-16 | 5.817909 |
| 2026-07-17 | 5.86103 |
| 2026-07-18 | 5.844618 |
| 2026-07-19 | 5.835487 |
| 2026-07-20 | 5.83429 |
| 2026-07-21 | 5.835446 |
| 2026-07-22 | 5.840988 |
| 2026-07-23 | 5.869005 |
| 2026-07-24 | 5.854224 |
| 2026-07-25 | 5.859873 |
| 2026-07-26 | 5.862356 |
| 2026-07-27 | 5.864933 |
| 2026-07-28 | 5.86416 |
| 2026-07-29 | 5.8656 |
| 2026-07-30 | 5.878066 |
| 2026-07-31 | 5.877816 |
| 2026-08-01 | 5.888532 |
| 2026-08-02 | 5.883115 |
| 2026-08-03 | 5.88326 |
| 2026-08-04 | 5.914805 |
| 2026-08-05 | 5.918105 |
| 2026-08-06 | 5.911061 |
| 2026-08-07 | 5.917298 |
| 2026-08-08 | 5.940922 |
| 2026-08-09 | 5.919993 |
| 2026-08-10 | 5.916065 |
| 2026-08-11 | 5.936308 |
| 2026-08-12 | 5.940459 |
| 2026-08-13 | 5.946445 |
| 2026-08-14 | 5.950259 |
| 2026-08-15 | 5.967518 |
| 2026-08-16 | 5.957031 |
| 2026-08-17 | 5.958236 |
| 2026-08-18 | 5.959497 |
| 2026-08-19 | 5.96655 |
| 2026-08-20 | 5.976904 |
| 2026-08-21 | 5.987905 |
| 2026-08-22 | 5.986379 |
| 2026-08-23 | 5.98038 |
| 2026-08-24 | 6.005189 |
| 2026-08-25 | 5.996614 |
| 2026-08-26 | 6.000119 |
| 2026-08-27 | 6.006656 |
| 2026-08-28 | 6.011001 |
| 2026-08-29 | 6.031412 |
| 2026-08-30 | 6.016332 |
| 2026-08-31 | 6.015925 |
| 2026-09-01 | 6.016032 |
| 2026-09-02 | 6.018714 |
| 2026-09-03 | 6.030887 |
| 2026-09-04 | 6.04036 |
| 2026-09-05 | 6.055016 |
| 2026-09-06 | 6.04047 |
| 2026-09-07 | 6.052402 |
| 2026-09-08 | 6.048422 |
| 2026-09-09 | 6.050581 |
| 2026-09-10 | 6.064583 |
| 2026-09-11 | 6.067832 |
| 2026-09-12 | 6.058389 |
| 2026-09-13 | 6.061014 |
| 2026-09-14 | 6.073151 |
| 2026-09-15 | 6.058307 |
| 2026-09-16 | 6.045357 |
| 2026-09-17 | 6.081572 |
| 2026-09-18 | 6.091394 |
| 2026-09-19 | 6.084136 |
| 2026-09-20 | 6.106667 |
| 2026-09-21 | 6.103721 |
| 2026-09-22 | 6.087875 |
| 2026-09-23 | 6.115368 |
| 2026-09-24 | 6.092401 |
| 2026-09-25 | 6.099455 |
| 2026-09-26 | 6.084457 |
| 2026-09-27 | 6.101832 |
| 2026-09-28 | 6.086744 |
| 2026-09-29 | 6.104278 |
| 2026-09-30 | 6.098032 |
| 2026-10-02 | 6.106769 |
| 2026-10-03 | 6.084824 |
| 2026-10-04 | 6.137258 |
| 2026-10-05 | 6.157637 |
| 2026-10-06 | 6.171591 |
| 2026-10-07 | 6.227822 |
| 2026-10-08 | 6.143587 |
| 2026-10-09 | 6.142303 |
| 2026-10-10 | 6.123483 |
| 2026-10-11 | 6.107558 |
| 2026-10-12 | 6.153943 |
| 2026-10-13 | 6.161563 |
| 2026-10-14 | 6.149864 |
| 2026-10-15 | 6.165042 |
| 2026-10-16 | 6.176592 |
| 2026-10-17 | 6.141767 |
| 2026-10-18 | 6.154992 |
| 2026-10-19 | 6.181888 |
| 2026-10-20 | 6.185649 |
| 2026-10-21 | 6.187213 |
| 2026-10-22 | 6.190016 |
| 2026-10-23 | 6.202658 |
| 2026-10-24 | 6.170655 |
| 2026-10-25 | 6.169578 |
High
6.2278
Low
4.0920
Average
5.0894
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TRY API questions
How do I get the SBD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TRY rate in rates.TRY.
How far back does SBD/TRY historical data go?
Daily SBD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.