SBD to TOP exchange rate API
Solomon Islands Dollar to Pa’anga · quoted 2026-10-25
0.29620
▲ +7.79% over 2Y
1 SBD = 0.29620 TOP · 1 TOP = 3.3761 SBD · Get this rate via the API
1 SBD buys 0.29620 TOP as of 2026-10-25, so 1 TOP buys 3.3761 SBD. Over the last 2 years, SBD/TOP traded between 0.27178 and 0.30111, averaged 0.28696 and rose 7.79%. The API holds daily SBD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-25 | 0.274798 |
| 2024-10-26 | 0.281822 |
| 2024-10-27 | 0.278066 |
| 2024-10-28 | 0.27374 |
| 2024-10-29 | 0.274511 |
| 2024-10-30 | 0.274221 |
| 2024-10-31 | 0.275175 |
| 2024-11-01 | 0.275662 |
| 2024-11-02 | 0.282309 |
| 2024-11-03 | 0.280104 |
| 2024-11-04 | 0.275367 |
| 2024-11-05 | 0.273484 |
| 2024-11-06 | 0.272637 |
| 2024-11-07 | 0.279473 |
| 2024-11-08 | 0.279034 |
| 2024-11-09 | 0.28076 |
| 2024-11-10 | 0.280674 |
| 2024-11-11 | 0.278983 |
| 2024-11-12 | 0.27992 |
| 2024-11-13 | 0.279306 |
| 2024-11-14 | 0.276827 |
| 2024-11-15 | 0.277453 |
| 2024-11-16 | 0.28183 |
| 2024-11-17 | 0.282988 |
| 2024-11-18 | 0.281303 |
| 2024-11-19 | 0.277408 |
| 2024-11-20 | 0.280109 |
| 2024-11-21 | 0.279404 |
| 2024-11-22 | 0.277495 |
| 2024-11-23 | 0.281919 |
| 2024-11-24 | 0.280578 |
| 2024-11-25 | 0.27781 |
| 2024-11-26 | 0.279324 |
| 2024-11-27 | 0.281079 |
| 2024-11-28 | 0.278908 |
| 2024-11-29 | 0.28046 |
| 2024-11-30 | 0.281896 |
| 2024-12-01 | 0.282743 |
| 2024-12-02 | 0.2815 |
| 2024-12-03 | 0.278805 |
| 2024-12-04 | 0.277223 |
| 2024-12-05 | 0.279713 |
| 2024-12-06 | 0.278913 |
| 2024-12-07 | 0.282782 |
| 2024-12-08 | 0.281879 |
| 2024-12-09 | 0.280879 |
| 2024-12-10 | 0.278977 |
| 2024-12-11 | 0.281295 |
| 2024-12-12 | 0.282641 |
| 2024-12-13 | 0.281237 |
| 2024-12-14 | 0.284212 |
| 2024-12-15 | 0.282615 |
| 2024-12-16 | 0.280728 |
| 2024-12-17 | 0.280878 |
| 2024-12-18 | 0.282467 |
| 2024-12-19 | 0.282027 |
| 2024-12-20 | 0.279277 |
| 2024-12-21 | 0.286856 |
| 2024-12-22 | 0.28264 |
| 2024-12-23 | 0.278417 |
| 2024-12-24 | 0.279322 |
| 2024-12-25 | 0.284831 |
| 2024-12-26 | 0.280383 |
| 2024-12-27 | 0.280103 |
| 2024-12-28 | 0.287123 |
| 2024-12-29 | 0.283298 |
| 2024-12-30 | 0.279638 |
| 2024-12-31 | 0.278779 |
| 2025-01-01 | 0.283604 |
| 2025-01-02 | 0.281225 |
| 2025-01-03 | 0.280255 |
| 2025-01-04 | 0.287818 |
| 2025-01-05 | 0.282206 |
| 2025-01-06 | 0.279054 |
| 2025-01-07 | 0.280099 |
| 2025-01-08 | 0.277573 |
| 2025-01-09 | 0.277289 |
| 2025-01-10 | 0.276866 |
| 2025-01-11 | 0.285512 |
| 2025-01-12 | 0.286604 |
| 2025-01-13 | 0.277745 |
| 2025-01-14 | 0.278385 |
| 2025-01-15 | 0.277909 |
| 2025-01-16 | 0.277774 |
| 2025-01-17 | 0.280766 |
| 2025-01-18 | 0.283233 |
| 2025-01-19 | 0.281867 |
| 2025-01-20 | 0.280862 |
| 2025-01-21 | 0.281614 |
| 2025-01-22 | 0.279826 |
| 2025-01-23 | 0.280866 |
| 2025-01-24 | 0.280376 |
| 2025-01-25 | 0.283993 |
| 2025-01-26 | 0.284243 |
| 2025-01-27 | 0.283111 |
| 2025-01-28 | 0.28411 |
| 2025-01-29 | 0.282782 |
| 2025-01-30 | 0.282974 |
| 2025-01-31 | 0.283453 |
| 2025-02-01 | 0.283991 |
| 2025-02-02 | 0.285427 |
| 2025-02-03 | 0.285551 |
| 2025-02-04 | 0.284249 |
| 2025-02-05 | 0.279055 |
| 2025-02-06 | 0.274114 |
| 2025-02-07 | 0.276932 |
| 2025-02-08 | 0.283704 |
| 2025-02-09 | 0.285158 |
| 2025-02-10 | 0.281332 |
| 2025-02-11 | 0.28046 |
| 2025-02-12 | 0.280365 |
| 2025-02-13 | 0.279496 |
| 2025-02-14 | 0.279646 |
| 2025-02-15 | 0.28425 |
| 2025-02-16 | 0.282075 |
| 2025-02-17 | 0.281056 |
| 2025-02-18 | 0.277393 |
| 2025-02-19 | 0.279962 |
| 2025-02-20 | 0.2817 |
| 2025-02-21 | 0.283259 |
| 2025-02-22 | 0.282591 |
| 2025-02-23 | 0.28301 |
| 2025-02-24 | 0.278954 |
| 2025-02-25 | 0.280028 |
| 2025-02-26 | 0.282728 |
| 2025-02-27 | 0.27997 |
| 2025-02-28 | 0.279868 |
| 2025-03-01 | 0.284809 |
| 2025-03-02 | 0.282537 |
| 2025-03-03 | 0.278539 |
| 2025-03-04 | 0.279822 |
| 2025-03-05 | 0.277819 |
| 2025-03-06 | 0.276709 |
| 2025-03-07 | 0.277659 |
| 2025-03-08 | 0.28381 |
| 2025-03-09 | 0.279521 |
| 2025-03-10 | 0.277965 |
| 2025-03-11 | 0.278038 |
| 2025-03-12 | 0.277762 |
| 2025-03-13 | 0.277815 |
| 2025-03-14 | 0.27729 |
| 2025-03-15 | 0.282813 |
| 2025-03-16 | 0.281184 |
| 2025-03-17 | 0.277363 |
| 2025-03-18 | 0.276717 |
| 2025-03-19 | 0.276614 |
| 2025-03-20 | 0.277935 |
| 2025-03-21 | 0.278857 |
| 2025-03-22 | 0.285848 |
| 2025-03-23 | 0.280398 |
| 2025-03-24 | 0.284901 |
| 2025-03-25 | 0.281432 |
| 2025-03-26 | 0.283953 |
| 2025-03-27 | 0.282454 |
| 2025-03-28 | 0.280369 |
| 2025-03-29 | 0.28322 |
| 2025-03-30 | 0.279959 |
| 2025-03-31 | 0.277567 |
| 2025-04-01 | 0.28338 |
| 2025-04-02 | 0.283549 |
| 2025-04-03 | 0.277878 |
| 2025-04-04 | 0.281062 |
| 2025-04-05 | 0.282879 |
| 2025-04-06 | 0.279233 |
| 2025-04-07 | 0.286542 |
| 2025-04-08 | 0.283809 |
| 2025-04-09 | 0.291534 |
| 2025-04-10 | 0.288368 |
| 2025-04-11 | 0.284593 |
| 2025-04-12 | 0.28537 |
| 2025-04-13 | 0.281617 |
| 2025-04-14 | 0.281988 |
| 2025-04-15 | 0.278446 |
| 2025-04-16 | 0.281965 |
| 2025-04-17 | 0.277702 |
| 2025-04-18 | 0.276711 |
| 2025-04-19 | 0.286504 |
| 2025-04-20 | 0.283063 |
| 2025-04-21 | 0.281227 |
| 2025-04-22 | 0.277527 |
| 2025-04-23 | 0.276537 |
| 2025-04-24 | 0.283153 |
| 2025-04-25 | 0.277661 |
| 2025-04-26 | 0.283448 |
| 2025-04-27 | 0.282203 |
| 2025-04-28 | 0.28019 |
| 2025-04-29 | 0.27954 |
| 2025-04-30 | 0.285629 |
| 2025-05-01 | 0.284161 |
| 2025-05-02 | 0.275998 |
| 2025-05-03 | 0.284231 |
| 2025-05-04 | 0.283553 |
| 2025-05-05 | 0.285986 |
| 2025-05-06 | 0.280765 |
| 2025-05-07 | 0.286816 |
| 2025-05-08 | 0.283532 |
| 2025-05-09 | 0.281268 |
| 2025-05-10 | 0.28396 |
| 2025-05-11 | 0.279322 |
| 2025-05-12 | 0.277147 |
| 2025-05-13 | 0.277814 |
| 2025-05-14 | 0.277804 |
| 2025-05-15 | 0.279918 |
| 2025-05-16 | 0.283484 |
| 2025-05-17 | 0.284384 |
| 2025-05-18 | 0.288042 |
| 2025-05-19 | 0.287563 |
| 2025-05-20 | 0.290155 |
| 2025-05-21 | 0.285542 |
| 2025-05-22 | 0.275078 |
| 2025-05-23 | 0.278127 |
| 2025-05-24 | 0.279049 |
| 2025-05-25 | 0.275654 |
| 2025-05-26 | 0.276297 |
| 2025-05-27 | 0.278541 |
| 2025-05-28 | 0.280961 |
| 2025-05-29 | 0.278347 |
| 2025-05-30 | 0.27773 |
| 2025-05-31 | 0.277763 |
| 2025-06-01 | 0.27689 |
| 2025-06-02 | 0.280444 |
| 2025-06-03 | 0.280088 |
| 2025-06-04 | 0.276434 |
| 2025-06-05 | 0.280773 |
| 2025-06-06 | 0.274193 |
| 2025-06-07 | 0.281736 |
| 2025-06-08 | 0.281056 |
| 2025-06-09 | 0.280787 |
| 2025-06-10 | 0.280465 |
| 2025-06-11 | 0.278941 |
| 2025-06-12 | 0.279348 |
| 2025-06-13 | 0.278043 |
| 2025-06-14 | 0.281431 |
| 2025-06-15 | 0.281689 |
| 2025-06-16 | 0.282321 |
| 2025-06-17 | 0.278541 |
| 2025-06-18 | 0.276763 |
| 2025-06-19 | 0.274789 |
| 2025-06-20 | 0.274992 |
| 2025-06-21 | 0.278728 |
| 2025-06-22 | 0.274089 |
| 2025-06-23 | 0.275479 |
| 2025-06-24 | 0.27788 |
| 2025-06-25 | 0.278388 |
| 2025-06-26 | 0.278905 |
| 2025-06-27 | 0.280787 |
| 2025-06-28 | 0.286763 |
| 2025-06-29 | 0.279917 |
| 2025-06-30 | 0.278833 |
| 2025-07-01 | 0.276759 |
| 2025-07-02 | 0.275795 |
| 2025-07-03 | 0.277061 |
| 2025-07-04 | 0.275651 |
| 2025-07-05 | 0.276567 |
| 2025-07-06 | 0.277239 |
| 2025-07-07 | 0.277495 |
| 2025-07-08 | 0.278611 |
| 2025-07-09 | 0.27928 |
| 2025-07-10 | 0.280001 |
| 2025-07-11 | 0.280023 |
| 2025-07-12 | 0.286271 |
| 2025-07-13 | 0.282895 |
| 2025-07-14 | 0.279128 |
| 2025-07-15 | 0.279324 |
| 2025-07-16 | 0.275989 |
| 2025-07-17 | 0.279848 |
| 2025-07-18 | 0.281749 |
| 2025-07-19 | 0.28709 |
| 2025-07-20 | 0.283092 |
| 2025-07-21 | 0.279088 |
| 2025-07-22 | 0.283384 |
| 2025-07-23 | 0.279312 |
| 2025-07-24 | 0.28091 |
| 2025-07-25 | 0.281 |
| 2025-07-26 | 0.278364 |
| 2025-07-27 | 0.275711 |
| 2025-07-28 | 0.276097 |
| 2025-07-29 | 0.277501 |
| 2025-07-30 | 0.278838 |
| 2025-07-31 | 0.280242 |
| 2025-08-01 | 0.280223 |
| 2025-08-02 | 0.290008 |
| 2025-08-03 | 0.285647 |
| 2025-08-04 | 0.277392 |
| 2025-08-05 | 0.280648 |
| 2025-08-06 | 0.281933 |
| 2025-08-07 | 0.280299 |
| 2025-08-08 | 0.277581 |
| 2025-08-09 | 0.276894 |
| 2025-08-10 | 0.275722 |
| 2025-08-11 | 0.288296 |
| 2025-08-12 | 0.284024 |
| 2025-08-13 | 0.284149 |
| 2025-08-14 | 0.277785 |
| 2025-08-15 | 0.27686 |
| 2025-08-16 | 0.28458 |
| 2025-08-17 | 0.287117 |
| 2025-08-18 | 0.282702 |
| 2025-08-19 | 0.281983 |
| 2025-08-20 | 0.276593 |
| 2025-08-21 | 0.290467 |
| 2025-08-22 | 0.284737 |
| 2025-08-23 | 0.28335 |
| 2025-08-24 | 0.27624 |
| 2025-08-25 | 0.281953 |
| 2025-08-26 | 0.276257 |
| 2025-08-27 | 0.27885 |
| 2025-08-28 | 0.284042 |
| 2025-08-29 | 0.281927 |
| 2025-08-30 | 0.28335 |
| 2025-08-31 | 0.286144 |
| 2025-09-01 | 0.280327 |
| 2025-09-02 | 0.275173 |
| 2025-09-03 | 0.282916 |
| 2025-09-04 | 0.283283 |
| 2025-09-05 | 0.280276 |
| 2025-09-06 | 0.283357 |
| 2025-09-07 | 0.282297 |
| 2025-09-08 | 0.285772 |
| 2025-09-09 | 0.282104 |
| 2025-09-10 | 0.278428 |
| 2025-09-11 | 0.276922 |
| 2025-09-12 | 0.28912 |
| 2025-09-13 | 0.286711 |
| 2025-09-14 | 0.288111 |
| 2025-09-15 | 0.285494 |
| 2025-09-16 | 0.283324 |
| 2025-09-17 | 0.274725 |
| 2025-09-18 | 0.275962 |
| 2025-09-19 | 0.276713 |
| 2025-09-20 | 0.279658 |
| 2025-09-21 | 0.271784 |
| 2025-09-22 | 0.274496 |
| 2025-09-23 | 0.280219 |
| 2025-09-24 | 0.28525 |
| 2025-09-25 | 0.28241 |
| 2025-09-26 | 0.28199 |
| 2025-09-27 | 0.285274 |
| 2025-09-28 | 0.287581 |
| 2025-09-29 | 0.28681 |
| 2025-09-30 | 0.290553 |
| 2025-10-01 | 0.290103 |
| 2025-10-02 | 0.28959 |
| 2025-10-03 | 0.28886 |
| 2025-10-04 | 0.285257 |
| 2025-10-05 | 0.28782 |
| 2025-10-06 | 0.288625 |
| 2025-10-07 | 0.288554 |
| 2025-10-08 | 0.287726 |
| 2025-10-09 | 0.289555 |
| 2025-10-10 | 0.285399 |
| 2025-10-11 | 0.283696 |
| 2025-10-12 | 0.285101 |
| 2025-10-13 | 0.287362 |
| 2025-10-14 | 0.287703 |
| 2025-10-15 | 0.289106 |
| 2025-10-16 | 0.288796 |
| 2025-10-17 | 0.288049 |
| 2025-10-18 | 0.278513 |
| 2025-10-19 | 0.280891 |
| 2025-10-20 | 0.287807 |
| 2025-10-21 | 0.286743 |
| 2025-10-22 | 0.288008 |
| 2025-10-23 | 0.288505 |
| 2025-10-24 | 0.287559 |
| 2025-10-25 | 0.284377 |
| 2025-10-26 | 0.286379 |
| 2025-10-27 | 0.28819 |
| 2025-10-28 | 0.289961 |
| 2025-10-29 | 0.290872 |
| 2025-10-30 | 0.290154 |
| 2025-10-31 | 0.289348 |
| 2025-11-01 | 0.277165 |
| 2025-11-02 | 0.284897 |
| 2025-11-03 | 0.291389 |
| 2025-11-04 | 0.287881 |
| 2025-11-05 | 0.287916 |
| 2025-11-06 | 0.288061 |
| 2025-11-07 | 0.288234 |
| 2025-11-08 | 0.283184 |
| 2025-11-09 | 0.283213 |
| 2025-11-10 | 0.288295 |
| 2025-11-11 | 0.290187 |
| 2025-11-12 | 0.288162 |
| 2025-11-13 | 0.288061 |
| 2025-11-14 | 0.292956 |
| 2025-11-15 | 0.292019 |
| 2025-11-16 | 0.291852 |
| 2025-11-17 | 0.292408 |
| 2025-11-18 | 0.291896 |
| 2025-11-19 | 0.292266 |
| 2025-11-20 | 0.292477 |
| 2025-11-21 | 0.293269 |
| 2025-11-22 | 0.292086 |
| 2025-11-23 | 0.293216 |
| 2025-11-24 | 0.293582 |
| 2025-11-25 | 0.293754 |
| 2025-11-26 | 0.292848 |
| 2025-11-27 | 0.292913 |
| 2025-11-28 | 0.293298 |
| 2025-11-29 | 0.292302 |
| 2025-11-30 | 0.293504 |
| 2025-12-01 | 0.292823 |
| 2025-12-02 | 0.292471 |
| 2025-12-03 | 0.292891 |
| 2025-12-04 | 0.29188 |
| 2025-12-05 | 0.29304 |
| 2025-12-06 | 0.293492 |
| 2025-12-07 | 0.293753 |
| 2025-12-08 | 0.295163 |
| 2025-12-09 | 0.294374 |
| 2025-12-10 | 0.292418 |
| 2025-12-11 | 0.292495 |
| 2025-12-12 | 0.294193 |
| 2025-12-13 | 0.2955 |
| 2025-12-14 | 0.294422 |
| 2025-12-15 | 0.293217 |
| 2025-12-16 | 0.293192 |
| 2025-12-17 | 0.293015 |
| 2025-12-18 | 0.294875 |
| 2025-12-19 | 0.293657 |
| 2025-12-20 | 0.294673 |
| 2025-12-21 | 0.294539 |
| 2025-12-22 | 0.293827 |
| 2025-12-23 | 0.293796 |
| 2025-12-24 | 0.29284 |
| 2025-12-25 | 0.29744 |
| 2025-12-26 | 0.290873 |
| 2025-12-27 | 0.295992 |
| 2025-12-28 | 0.295193 |
| 2025-12-29 | 0.292613 |
| 2025-12-30 | 0.29295 |
| 2025-12-31 | 0.292606 |
| 2026-01-01 | 0.29527 |
| 2026-01-02 | 0.294314 |
| 2026-01-03 | 0.294436 |
| 2026-01-04 | 0.294666 |
| 2026-01-05 | 0.292695 |
| 2026-01-06 | 0.292801 |
| 2026-01-07 | 0.293297 |
| 2026-01-08 | 0.294624 |
| 2026-01-09 | 0.29481 |
| 2026-01-10 | 0.295974 |
| 2026-01-11 | 0.296489 |
| 2026-01-12 | 0.293841 |
| 2026-01-13 | 0.292511 |
| 2026-01-14 | 0.292287 |
| 2026-01-15 | 0.292249 |
| 2026-01-16 | 0.291425 |
| 2026-01-17 | 0.294581 |
| 2026-01-18 | 0.294795 |
| 2026-01-19 | 0.292358 |
| 2026-01-20 | 0.292173 |
| 2026-01-21 | 0.291842 |
| 2026-01-22 | 0.291563 |
| 2026-01-23 | 0.291268 |
| 2026-01-24 | 0.293026 |
| 2026-01-25 | 0.289169 |
| 2026-01-26 | 0.290087 |
| 2026-01-27 | 0.288636 |
| 2026-01-28 | 0.289316 |
| 2026-01-29 | 0.290174 |
| 2026-01-30 | 0.289675 |
| 2026-01-31 | 0.29234 |
| 2026-02-01 | 0.289504 |
| 2026-02-02 | 0.289013 |
| 2026-02-03 | 0.288709 |
| 2026-02-04 | 0.288346 |
| 2026-02-05 | 0.290151 |
| 2026-02-06 | 0.290788 |
| 2026-02-07 | 0.298209 |
| 2026-02-08 | 0.292503 |
| 2026-02-09 | 0.289574 |
| 2026-02-10 | 0.289151 |
| 2026-02-11 | 0.288403 |
| 2026-02-12 | 0.288884 |
| 2026-02-13 | 0.289109 |
| 2026-02-14 | 0.299925 |
| 2026-02-15 | 0.291717 |
| 2026-02-16 | 0.289169 |
| 2026-02-17 | 0.289039 |
| 2026-02-18 | 0.289781 |
| 2026-02-19 | 0.290077 |
| 2026-02-20 | 0.290711 |
| 2026-02-21 | 0.297182 |
| 2026-02-22 | 0.292915 |
| 2026-02-23 | 0.288797 |
| 2026-02-24 | 0.289766 |
| 2026-02-25 | 0.289613 |
| 2026-02-26 | 0.289448 |
| 2026-02-27 | 0.289381 |
| 2026-02-28 | 0.293042 |
| 2026-03-01 | 0.29237 |
| 2026-03-02 | 0.289361 |
| 2026-03-03 | 0.289698 |
| 2026-03-04 | 0.290388 |
| 2026-03-05 | 0.290185 |
| 2026-03-06 | 0.290607 |
| 2026-03-07 | 0.29626 |
| 2026-03-08 | 0.290735 |
| 2026-03-09 | 0.28982 |
| 2026-03-10 | 0.292867 |
| 2026-03-11 | 0.29332 |
| 2026-03-12 | 0.292713 |
| 2026-03-13 | 0.291843 |
| 2026-03-14 | 0.292999 |
| 2026-03-15 | 0.294186 |
| 2026-03-16 | 0.293012 |
| 2026-03-17 | 0.293512 |
| 2026-03-18 | 0.292363 |
| 2026-03-19 | 0.293398 |
| 2026-03-20 | 0.292615 |
| 2026-03-21 | 0.297752 |
| 2026-03-22 | 0.295166 |
| 2026-03-23 | 0.294232 |
| 2026-03-24 | 0.290457 |
| 2026-03-25 | 0.293497 |
| 2026-03-26 | 0.291918 |
| 2026-03-27 | 0.29105 |
| 2026-03-28 | 0.299396 |
| 2026-03-29 | 0.293765 |
| 2026-03-30 | 0.291973 |
| 2026-03-31 | 0.294883 |
| 2026-04-01 | 0.294925 |
| 2026-04-02 | 0.293548 |
| 2026-04-03 | 0.292901 |
| 2026-04-04 | 0.297323 |
| 2026-04-05 | 0.292349 |
| 2026-04-06 | 0.289204 |
| 2026-04-07 | 0.292668 |
| 2026-04-08 | 0.291956 |
| 2026-04-09 | 0.291685 |
| 2026-04-10 | 0.290879 |
| 2026-04-12 | 0.292855 |
| 2026-04-13 | 0.291164 |
| 2026-04-14 | 0.291305 |
| 2026-04-15 | 0.29244 |
| 2026-04-16 | 0.289451 |
| 2026-04-17 | 0.292033 |
| 2026-04-18 | 0.299634 |
| 2026-04-19 | 0.294554 |
| 2026-04-20 | 0.292512 |
| 2026-04-21 | 0.290255 |
| 2026-04-22 | 0.293119 |
| 2026-04-23 | 0.29159 |
| 2026-04-24 | 0.291725 |
| 2026-04-25 | 0.299275 |
| 2026-04-26 | 0.29496 |
| 2026-04-27 | 0.291045 |
| 2026-04-28 | 0.289495 |
| 2026-04-29 | 0.295048 |
| 2026-04-30 | 0.290785 |
| 2026-05-01 | 0.289355 |
| 2026-05-02 | 0.299394 |
| 2026-05-03 | 0.293917 |
| 2026-05-04 | 0.292205 |
| 2026-05-05 | 0.292719 |
| 2026-05-06 | 0.290675 |
| 2026-05-07 | 0.290963 |
| 2026-05-08 | 0.293007 |
| 2026-05-09 | 0.30024 |
| 2026-05-10 | 0.294474 |
| 2026-05-11 | 0.291923 |
| 2026-05-12 | 0.291122 |
| 2026-05-13 | 0.291387 |
| 2026-05-14 | 0.290765 |
| 2026-05-15 | 0.288687 |
| 2026-05-16 | 0.294854 |
| 2026-05-17 | 0.293699 |
| 2026-05-18 | 0.292289 |
| 2026-05-19 | 0.292035 |
| 2026-05-20 | 0.292281 |
| 2026-05-21 | 0.291224 |
| 2026-05-22 | 0.292085 |
| 2026-05-23 | 0.293547 |
| 2026-05-24 | 0.292575 |
| 2026-05-25 | 0.29121 |
| 2026-05-26 | 0.291806 |
| 2026-05-27 | 0.291629 |
| 2026-05-28 | 0.292449 |
| 2026-05-29 | 0.290383 |
| 2026-05-30 | 0.296529 |
| 2026-05-31 | 0.292627 |
| 2026-06-01 | 0.290924 |
| 2026-06-02 | 0.291253 |
| 2026-06-03 | 0.292605 |
| 2026-06-04 | 0.293092 |
| 2026-06-05 | 0.29166 |
| 2026-06-06 | 0.296008 |
| 2026-06-07 | 0.29203 |
| 2026-06-08 | 0.291582 |
| 2026-06-09 | 0.29088 |
| 2026-06-10 | 0.293402 |
| 2026-06-11 | 0.294207 |
| 2026-06-12 | 0.29258 |
| 2026-06-13 | 0.295606 |
| 2026-06-14 | 0.292979 |
| 2026-06-15 | 0.29299 |
| 2026-06-16 | 0.294695 |
| 2026-06-17 | 0.290941 |
| 2026-06-18 | 0.290587 |
| 2026-06-19 | 0.292148 |
| 2026-06-20 | 0.294769 |
| 2026-06-21 | 0.293451 |
| 2026-06-22 | 0.293016 |
| 2026-06-23 | 0.292919 |
| 2026-06-24 | 0.294324 |
| 2026-06-25 | 0.29498 |
| 2026-06-26 | 0.294786 |
| 2026-06-27 | 0.296503 |
| 2026-06-28 | 0.295893 |
| 2026-06-29 | 0.2938 |
| 2026-06-30 | 0.294018 |
| 2026-07-01 | 0.294107 |
| 2026-07-02 | 0.294688 |
| 2026-07-03 | 0.294312 |
| 2026-07-04 | 0.296451 |
| 2026-07-05 | 0.294759 |
| 2026-07-06 | 0.293963 |
| 2026-07-07 | 0.294209 |
| 2026-07-08 | 0.29277 |
| 2026-07-09 | 0.294639 |
| 2026-07-10 | 0.292273 |
| 2026-07-11 | 0.297739 |
| 2026-07-12 | 0.294653 |
| 2026-07-13 | 0.292502 |
| 2026-07-14 | 0.292602 |
| 2026-07-15 | 0.291917 |
| 2026-07-16 | 0.290748 |
| 2026-07-17 | 0.289755 |
| 2026-07-18 | 0.296012 |
| 2026-07-19 | 0.293785 |
| 2026-07-20 | 0.290906 |
| 2026-07-21 | 0.290968 |
| 2026-07-22 | 0.292506 |
| 2026-07-23 | 0.291147 |
| 2026-07-24 | 0.289404 |
| 2026-07-25 | 0.295135 |
| 2026-07-26 | 0.294782 |
| 2026-07-27 | 0.291271 |
| 2026-07-28 | 0.290097 |
| 2026-07-29 | 0.291251 |
| 2026-07-30 | 0.291639 |
| 2026-07-31 | 0.290277 |
| 2026-08-01 | 0.296055 |
| 2026-08-02 | 0.294174 |
| 2026-08-03 | 0.291686 |
| 2026-08-04 | 0.291144 |
| 2026-08-05 | 0.29295 |
| 2026-08-06 | 0.293128 |
| 2026-08-07 | 0.289918 |
| 2026-08-08 | 0.297102 |
| 2026-08-09 | 0.29368 |
| 2026-08-10 | 0.291306 |
| 2026-08-11 | 0.293684 |
| 2026-08-12 | 0.293022 |
| 2026-08-13 | 0.293357 |
| 2026-08-14 | 0.293234 |
| 2026-08-15 | 0.299582 |
| 2026-08-16 | 0.293403 |
| 2026-08-17 | 0.29169 |
| 2026-08-18 | 0.291134 |
| 2026-08-19 | 0.291673 |
| 2026-08-20 | 0.292043 |
| 2026-08-21 | 0.291796 |
| 2026-08-22 | 0.300422 |
| 2026-08-23 | 0.291748 |
| 2026-08-24 | 0.289986 |
| 2026-08-25 | 0.29079 |
| 2026-08-26 | 0.291326 |
| 2026-08-27 | 0.291436 |
| 2026-08-28 | 0.290793 |
| 2026-08-29 | 0.294805 |
| 2026-08-30 | 0.291421 |
| 2026-08-31 | 0.291259 |
| 2026-09-01 | 0.291484 |
| 2026-09-02 | 0.291176 |
| 2026-09-03 | 0.291735 |
| 2026-09-04 | 0.29158 |
| 2026-09-05 | 0.295052 |
| 2026-09-06 | 0.293952 |
| 2026-09-07 | 0.292606 |
| 2026-09-08 | 0.291624 |
| 2026-09-09 | 0.291416 |
| 2026-09-10 | 0.292564 |
| 2026-09-11 | 0.292545 |
| 2026-09-12 | 0.295387 |
| 2026-09-13 | 0.294095 |
| 2026-09-14 | 0.292978 |
| 2026-09-15 | 0.293507 |
| 2026-09-16 | 0.2927 |
| 2026-09-17 | 0.293948 |
| 2026-09-18 | 0.294729 |
| 2026-09-19 | 0.299002 |
| 2026-09-20 | 0.297243 |
| 2026-09-21 | 0.292119 |
| 2026-09-22 | 0.290789 |
| 2026-09-23 | 0.292741 |
| 2026-09-24 | 0.294395 |
| 2026-09-25 | 0.294538 |
| 2026-09-26 | 0.29988 |
| 2026-09-27 | 0.298294 |
| 2026-09-28 | 0.295753 |
| 2026-09-29 | 0.296305 |
| 2026-09-30 | 0.296433 |
| 2026-10-02 | 0.297404 |
| 2026-10-03 | 0.297494 |
| 2026-10-04 | 0.298541 |
| 2026-10-05 | 0.298386 |
| 2026-10-06 | 0.298149 |
| 2026-10-07 | 0.301105 |
| 2026-10-08 | 0.295392 |
| 2026-10-09 | 0.296595 |
| 2026-10-10 | 0.297955 |
| 2026-10-11 | 0.295977 |
| 2026-10-12 | 0.295543 |
| 2026-10-13 | 0.296455 |
| 2026-10-14 | 0.297381 |
| 2026-10-15 | 0.295685 |
| 2026-10-16 | 0.295545 |
| 2026-10-17 | 0.298488 |
| 2026-10-18 | 0.297841 |
| 2026-10-19 | 0.295355 |
| 2026-10-20 | 0.294984 |
| 2026-10-21 | 0.293782 |
| 2026-10-22 | 0.296592 |
| 2026-10-23 | 0.293392 |
| 2026-10-24 | 0.297316 |
| 2026-10-25 | 0.296196 |
High
0.30111
Low
0.27178
Average
0.28696
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TOP API questions
How do I get the SBD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TOP rate in rates.TOP.
How far back does SBD/TOP historical data go?
Daily SBD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.