SBD to TND exchange rate API
Solomon Islands Dollar to Tunisian Dinar · quoted 2026-10-25
0.37127
▼ +0.26% over 2Y
1 SBD = 0.37127 TND · 1 TND = 2.6934 SBD · Get this rate via the API
1 SBD buys 0.37127 TND as of 2026-10-25, so 1 TND buys 2.6934 SBD. Over the last 2 years, SBD/TND traded between 0.33679 and 0.38392, averaged 0.36194 and fell 0.26%. The API holds daily SBD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-25 | 0.372243 |
| 2024-10-26 | 0.373371 |
| 2024-10-27 | 0.372684 |
| 2024-10-28 | 0.371422 |
| 2024-10-29 | 0.372349 |
| 2024-10-30 | 0.371137 |
| 2024-10-31 | 0.372178 |
| 2024-11-01 | 0.371688 |
| 2024-11-02 | 0.371867 |
| 2024-11-03 | 0.371052 |
| 2024-11-04 | 0.370658 |
| 2024-11-05 | 0.372114 |
| 2024-11-06 | 0.37054 |
| 2024-11-07 | 0.375723 |
| 2024-11-08 | 0.372771 |
| 2024-11-09 | 0.37349 |
| 2024-11-10 | 0.372531 |
| 2024-11-11 | 0.374485 |
| 2024-11-12 | 0.375725 |
| 2024-11-13 | 0.375017 |
| 2024-11-14 | 0.374847 |
| 2024-11-15 | 0.377736 |
| 2024-11-16 | 0.376012 |
| 2024-11-17 | 0.375182 |
| 2024-11-18 | 0.378063 |
| 2024-11-19 | 0.376806 |
| 2024-11-20 | 0.377382 |
| 2024-11-21 | 0.378498 |
| 2024-11-22 | 0.37671 |
| 2024-11-23 | 0.378613 |
| 2024-11-24 | 0.377403 |
| 2024-11-25 | 0.378708 |
| 2024-11-26 | 0.378416 |
| 2024-11-27 | 0.378765 |
| 2024-11-28 | 0.376023 |
| 2024-11-29 | 0.376982 |
| 2024-11-30 | 0.375715 |
| 2024-12-01 | 0.374857 |
| 2024-12-02 | 0.375142 |
| 2024-12-03 | 0.37695 |
| 2024-12-04 | 0.37554 |
| 2024-12-05 | 0.376778 |
| 2024-12-06 | 0.375473 |
| 2024-12-07 | 0.375578 |
| 2024-12-08 | 0.373586 |
| 2024-12-09 | 0.376401 |
| 2024-12-10 | 0.37689 |
| 2024-12-11 | 0.376868 |
| 2024-12-12 | 0.377829 |
| 2024-12-13 | 0.378343 |
| 2024-12-14 | 0.378495 |
| 2024-12-15 | 0.377147 |
| 2024-12-16 | 0.377426 |
| 2024-12-17 | 0.377717 |
| 2024-12-18 | 0.377605 |
| 2024-12-19 | 0.379772 |
| 2024-12-20 | 0.380227 |
| 2024-12-21 | 0.378032 |
| 2024-12-22 | 0.379734 |
| 2024-12-23 | 0.378411 |
| 2024-12-24 | 0.379428 |
| 2024-12-25 | 0.379113 |
| 2024-12-26 | 0.379606 |
| 2024-12-27 | 0.379533 |
| 2024-12-28 | 0.379797 |
| 2024-12-29 | 0.379252 |
| 2024-12-30 | 0.378671 |
| 2024-12-31 | 0.377745 |
| 2025-01-01 | 0.379532 |
| 2025-01-02 | 0.379651 |
| 2025-01-03 | 0.381709 |
| 2025-01-04 | 0.382976 |
| 2025-01-05 | 0.383013 |
| 2025-01-06 | 0.381319 |
| 2025-01-07 | 0.379968 |
| 2025-01-08 | 0.377444 |
| 2025-01-09 | 0.380264 |
| 2025-01-10 | 0.378056 |
| 2025-01-11 | 0.380714 |
| 2025-01-12 | 0.383916 |
| 2025-01-13 | 0.37978 |
| 2025-01-14 | 0.380654 |
| 2025-01-15 | 0.380927 |
| 2025-01-16 | 0.379179 |
| 2025-01-17 | 0.381052 |
| 2025-01-18 | 0.378102 |
| 2025-01-19 | 0.377833 |
| 2025-01-20 | 0.378494 |
| 2025-01-21 | 0.378831 |
| 2025-01-22 | 0.376194 |
| 2025-01-23 | 0.378837 |
| 2025-01-24 | 0.376948 |
| 2025-01-25 | 0.377486 |
| 2025-01-26 | 0.377185 |
| 2025-01-27 | 0.375932 |
| 2025-01-28 | 0.378222 |
| 2025-01-29 | 0.376738 |
| 2025-01-30 | 0.375973 |
| 2025-01-31 | 0.377441 |
| 2025-02-01 | 0.377798 |
| 2025-02-02 | 0.37696 |
| 2025-02-03 | 0.378463 |
| 2025-02-04 | 0.380144 |
| 2025-02-05 | 0.377213 |
| 2025-02-06 | 0.375112 |
| 2025-02-07 | 0.377405 |
| 2025-02-08 | 0.378799 |
| 2025-02-09 | 0.379123 |
| 2025-02-10 | 0.376255 |
| 2025-02-11 | 0.376657 |
| 2025-02-12 | 0.375828 |
| 2025-02-13 | 0.375094 |
| 2025-02-14 | 0.376251 |
| 2025-02-15 | 0.377414 |
| 2025-02-16 | 0.376495 |
| 2025-02-17 | 0.376321 |
| 2025-02-18 | 0.372426 |
| 2025-02-19 | 0.37612 |
| 2025-02-20 | 0.37682 |
| 2025-02-21 | 0.375043 |
| 2025-02-22 | 0.3752 |
| 2025-02-23 | 0.37636 |
| 2025-02-24 | 0.372698 |
| 2025-02-25 | 0.372879 |
| 2025-02-26 | 0.374312 |
| 2025-02-27 | 0.375439 |
| 2025-02-28 | 0.374076 |
| 2025-03-01 | 0.375204 |
| 2025-03-02 | 0.375544 |
| 2025-03-03 | 0.372808 |
| 2025-03-04 | 0.374165 |
| 2025-03-05 | 0.369798 |
| 2025-03-06 | 0.365492 |
| 2025-03-07 | 0.367616 |
| 2025-03-08 | 0.369047 |
| 2025-03-09 | 0.367662 |
| 2025-03-10 | 0.364584 |
| 2025-03-11 | 0.363903 |
| 2025-03-12 | 0.363622 |
| 2025-03-13 | 0.363287 |
| 2025-03-14 | 0.364238 |
| 2025-03-15 | 0.362877 |
| 2025-03-16 | 0.36632 |
| 2025-03-17 | 0.363912 |
| 2025-03-18 | 0.363906 |
| 2025-03-19 | 0.363284 |
| 2025-03-20 | 0.363743 |
| 2025-03-21 | 0.362927 |
| 2025-03-22 | 0.366976 |
| 2025-03-23 | 0.367339 |
| 2025-03-25 | 0.368376 |
| 2025-03-26 | 0.374431 |
| 2025-03-27 | 0.372268 |
| 2025-03-28 | 0.368961 |
| 2025-03-29 | 0.36518 |
| 2025-03-30 | 0.365828 |
| 2025-03-31 | 0.365828 |
| 2025-04-01 | 0.371946 |
| 2025-04-02 | 0.37221 |
| 2025-04-03 | 0.363567 |
| 2025-04-04 | 0.362379 |
| 2025-04-05 | 0.360249 |
| 2025-04-06 | 0.359597 |
| 2025-04-07 | 0.371678 |
| 2025-04-08 | 0.364671 |
| 2025-04-09 | 0.379578 |
| 2025-04-10 | 0.378137 |
| 2025-04-11 | 0.365789 |
| 2025-04-12 | 0.363877 |
| 2025-04-13 | 0.354367 |
| 2025-04-14 | 0.359354 |
| 2025-04-15 | 0.352244 |
| 2025-04-16 | 0.360204 |
| 2025-04-17 | 0.354216 |
| 2025-04-18 | 0.351464 |
| 2025-04-19 | 0.356929 |
| 2025-04-20 | 0.357185 |
| 2025-04-21 | 0.355609 |
| 2025-04-22 | 0.351404 |
| 2025-04-23 | 0.352856 |
| 2025-04-24 | 0.36024 |
| 2025-04-25 | 0.35403 |
| 2025-04-26 | 0.358253 |
| 2025-04-27 | 0.357721 |
| 2025-04-28 | 0.357739 |
| 2025-04-29 | 0.357615 |
| 2025-04-30 | 0.363246 |
| 2025-05-01 | 0.363622 |
| 2025-05-02 | 0.350461 |
| 2025-05-03 | 0.358038 |
| 2025-05-04 | 0.355025 |
| 2025-05-05 | 0.36501 |
| 2025-05-06 | 0.359356 |
| 2025-05-08 | 0.364953 |
| 2025-05-09 | 0.362039 |
| 2025-05-10 | 0.359963 |
| 2025-05-11 | 0.359431 |
| 2025-05-12 | 0.360114 |
| 2025-05-13 | 0.362019 |
| 2025-05-14 | 0.36175 |
| 2025-05-15 | 0.36163 |
| 2025-05-17 | 0.361262 |
| 2025-05-18 | 0.367997 |
| 2025-05-19 | 0.368381 |
| 2025-05-20 | 0.370744 |
| 2025-05-21 | 0.36266 |
| 2025-05-22 | 0.353926 |
| 2025-05-23 | 0.358929 |
| 2025-05-24 | 0.351102 |
| 2025-05-25 | 0.350774 |
| 2025-05-26 | 0.352456 |
| 2025-05-27 | 0.354932 |
| 2025-05-28 | 0.357474 |
| 2025-05-29 | 0.359808 |
| 2025-05-30 | 0.357572 |
| 2025-05-31 | 0.350008 |
| 2025-06-01 | 0.350164 |
| 2025-06-02 | 0.357724 |
| 2025-06-03 | 0.355394 |
| 2025-06-04 | 0.349941 |
| 2025-06-05 | 0.356381 |
| 2025-06-06 | 0.346235 |
| 2025-06-07 | 0.352823 |
| 2025-06-08 | 0.352271 |
| 2025-06-09 | 0.353846 |
| 2025-06-10 | 0.353614 |
| 2025-06-11 | 0.353777 |
| 2025-06-12 | 0.351752 |
| 2025-06-13 | 0.349539 |
| 2025-06-14 | 0.351708 |
| 2025-06-15 | 0.35233 |
| 2025-06-16 | 0.352151 |
| 2025-06-17 | 0.35136 |
| 2025-06-18 | 0.350811 |
| 2025-06-19 | 0.353495 |
| 2025-06-20 | 0.350794 |
| 2025-06-21 | 0.347942 |
| 2025-06-22 | 0.342481 |
| 2025-06-23 | 0.349585 |
| 2025-06-24 | 0.351505 |
| 2025-06-25 | 0.348884 |
| 2025-06-26 | 0.349391 |
| 2025-06-27 | 0.347539 |
| 2025-06-28 | 0.34282 |
| 2025-06-29 | 0.342107 |
| 2025-06-30 | 0.348181 |
| 2025-07-01 | 0.346177 |
| 2025-07-02 | 0.344552 |
| 2025-07-03 | 0.346176 |
| 2025-07-04 | 0.343905 |
| 2025-07-05 | 0.336792 |
| 2025-07-06 | 0.340282 |
| 2025-07-07 | 0.346685 |
| 2025-07-08 | 0.348089 |
| 2025-07-09 | 0.348512 |
| 2025-07-10 | 0.348321 |
| 2025-07-11 | 0.349708 |
| 2025-07-12 | 0.348333 |
| 2025-07-13 | 0.347691 |
| 2025-07-14 | 0.347665 |
| 2025-07-15 | 0.347289 |
| 2025-07-16 | 0.344599 |
| 2025-07-17 | 0.348664 |
| 2025-07-18 | 0.349942 |
| 2025-07-19 | 0.350115 |
| 2025-07-20 | 0.346375 |
| 2025-07-21 | 0.346703 |
| 2025-07-22 | 0.350422 |
| 2025-07-23 | 0.345567 |
| 2025-07-24 | 0.346814 |
| 2025-07-25 | 0.348025 |
| 2025-07-26 | 0.341988 |
| 2025-07-27 | 0.337067 |
| 2025-07-28 | 0.341935 |
| 2025-07-29 | 0.345912 |
| 2025-07-30 | 0.347076 |
| 2025-07-31 | 0.349162 |
| 2025-08-01 | 0.349126 |
| 2025-08-02 | 0.350058 |
| 2025-08-03 | 0.350713 |
| 2025-08-04 | 0.345468 |
| 2025-08-05 | 0.348591 |
| 2025-08-06 | 0.35149 |
| 2025-08-07 | 0.343675 |
| 2025-08-08 | 0.343603 |
| 2025-08-09 | 0.340223 |
| 2025-08-10 | 0.338818 |
| 2025-08-11 | 0.348588 |
| 2025-08-12 | 0.346705 |
| 2025-08-13 | 0.348394 |
| 2025-08-14 | 0.339482 |
| 2025-08-15 | 0.341781 |
| 2025-08-16 | 0.350509 |
| 2025-08-17 | 0.348544 |
| 2025-08-18 | 0.346524 |
| 2025-08-19 | 0.34583 |
| 2025-08-20 | 0.346741 |
| 2025-08-21 | 0.348752 |
| 2025-08-22 | 0.350586 |
| 2025-08-23 | 0.345301 |
| 2025-08-24 | 0.340977 |
| 2025-08-25 | 0.347264 |
| 2025-08-26 | 0.339006 |
| 2025-08-27 | 0.339386 |
| 2025-08-28 | 0.348236 |
| 2025-08-29 | 0.345393 |
| 2025-08-30 | 0.343606 |
| 2025-08-31 | 0.350121 |
| 2025-09-01 | 0.343597 |
| 2025-09-02 | 0.3386 |
| 2025-09-03 | 0.349756 |
| 2025-09-04 | 0.35334 |
| 2025-09-05 | 0.352734 |
| 2025-09-06 | 0.341191 |
| 2025-09-07 | 0.352489 |
| 2025-09-08 | 0.351533 |
| 2025-09-09 | 0.349661 |
| 2025-09-10 | 0.343247 |
| 2025-09-11 | 0.342258 |
| 2025-09-13 | 0.35098 |
| 2025-09-14 | 0.354053 |
| 2025-09-15 | 0.351181 |
| 2025-09-16 | 0.350306 |
| 2025-09-17 | 0.339149 |
| 2025-09-18 | 0.339538 |
| 2025-09-19 | 0.350233 |
| 2025-09-20 | 0.341527 |
| 2025-09-21 | 0.34142 |
| 2025-09-22 | 0.348863 |
| 2025-09-23 | 0.347552 |
| 2025-09-24 | 0.34993 |
| 2025-09-25 | 0.351194 |
| 2025-09-26 | 0.348075 |
| 2025-09-27 | 0.354187 |
| 2025-09-28 | 0.35532 |
| 2025-09-29 | 0.353127 |
| 2025-09-30 | 0.35384 |
| 2025-10-01 | 0.356141 |
| 2025-10-02 | 0.35542 |
| 2025-10-03 | 0.354798 |
| 2025-10-04 | 0.343717 |
| 2025-10-05 | 0.355373 |
| 2025-10-06 | 0.35457 |
| 2025-10-07 | 0.356315 |
| 2025-10-08 | 0.356926 |
| 2025-10-09 | 0.358385 |
| 2025-10-10 | 0.360753 |
| 2025-10-11 | 0.352239 |
| 2025-10-12 | 0.358906 |
| 2025-10-13 | 0.358768 |
| 2025-10-14 | 0.35919 |
| 2025-10-15 | 0.360024 |
| 2025-10-16 | 0.357832 |
| 2025-10-17 | 0.357657 |
| 2025-10-18 | 0.344164 |
| 2025-10-19 | 0.351353 |
| 2025-10-20 | 0.357544 |
| 2025-10-21 | 0.358628 |
| 2025-10-22 | 0.358907 |
| 2025-10-23 | 0.359298 |
| 2025-10-24 | 0.359006 |
| 2025-10-25 | 0.352501 |
| 2025-10-26 | 0.35651 |
| 2025-10-27 | 0.359008 |
| 2025-10-28 | 0.356699 |
| 2025-10-29 | 0.356643 |
| 2025-10-30 | 0.357876 |
| 2025-10-31 | 0.359888 |
| 2025-11-01 | 0.345654 |
| 2025-11-02 | 0.35834 |
| 2025-11-03 | 0.359299 |
| 2025-11-04 | 0.35961 |
| 2025-11-05 | 0.361654 |
| 2025-11-06 | 0.361263 |
| 2025-11-07 | 0.360183 |
| 2025-11-08 | 0.347685 |
| 2025-11-09 | 0.356208 |
| 2025-11-10 | 0.359482 |
| 2025-11-11 | 0.360776 |
| 2025-11-12 | 0.359329 |
| 2025-11-13 | 0.360278 |
| 2025-11-14 | 0.356922 |
| 2025-11-15 | 0.357235 |
| 2025-11-16 | 0.359702 |
| 2025-11-17 | 0.357862 |
| 2025-11-18 | 0.359174 |
| 2025-11-19 | 0.360001 |
| 2025-11-20 | 0.361417 |
| 2025-11-21 | 0.36153 |
| 2025-11-22 | 0.358121 |
| 2025-11-23 | 0.361166 |
| 2025-11-24 | 0.360189 |
| 2025-11-25 | 0.361599 |
| 2025-11-26 | 0.360682 |
| 2025-11-27 | 0.359613 |
| 2025-11-28 | 0.360361 |
| 2025-11-29 | 0.357604 |
| 2025-11-30 | 0.359729 |
| 2025-12-01 | 0.359347 |
| 2025-12-02 | 0.360668 |
| 2025-12-03 | 0.359467 |
| 2025-12-04 | 0.357457 |
| 2025-12-05 | 0.359058 |
| 2025-12-06 | 0.356517 |
| 2025-12-07 | 0.358573 |
| 2025-12-08 | 0.358871 |
| 2025-12-09 | 0.358921 |
| 2025-12-11 | 0.358712 |
| 2025-12-12 | 0.358314 |
| 2025-12-13 | 0.357729 |
| 2025-12-14 | 0.358345 |
| 2025-12-15 | 0.35767 |
| 2025-12-16 | 0.356801 |
| 2025-12-17 | 0.357729 |
| 2025-12-18 | 0.357761 |
| 2025-12-19 | 0.357884 |
| 2025-12-20 | 0.359204 |
| 2025-12-21 | 0.359199 |
| 2025-12-22 | 0.358749 |
| 2025-12-23 | 0.3554 |
| 2025-12-24 | 0.354543 |
| 2025-12-25 | 0.357269 |
| 2025-12-26 | 0.356084 |
| 2025-12-27 | 0.357556 |
| 2025-12-28 | 0.355561 |
| 2025-12-29 | 0.355625 |
| 2025-12-30 | 0.355499 |
| 2025-12-31 | 0.35501 |
| 2026-01-01 | 0.357034 |
| 2026-01-02 | 0.354927 |
| 2026-01-03 | 0.352973 |
| 2026-01-04 | 0.356812 |
| 2026-01-05 | 0.35714 |
| 2026-01-06 | 0.35511 |
| 2026-01-07 | 0.355537 |
| 2026-01-08 | 0.356536 |
| 2026-01-09 | 0.357192 |
| 2026-01-10 | 0.35641 |
| 2026-01-11 | 0.359276 |
| 2026-01-12 | 0.360478 |
| 2026-01-13 | 0.356293 |
| 2026-01-14 | 0.356838 |
| 2026-01-15 | 0.355744 |
| 2026-01-16 | 0.358025 |
| 2026-01-17 | 0.357275 |
| 2026-01-18 | 0.357569 |
| 2026-01-19 | 0.360814 |
| 2026-01-20 | 0.356469 |
| 2026-01-21 | 0.355447 |
| 2026-01-22 | 0.3552 |
| 2026-01-23 | 0.353865 |
| 2026-01-24 | 0.355099 |
| 2026-01-25 | 0.354814 |
| 2026-01-26 | 0.353531 |
| 2026-01-27 | 0.351061 |
| 2026-01-28 | 0.348773 |
| 2026-01-29 | 0.349557 |
| 2026-01-30 | 0.351245 |
| 2026-01-31 | 0.35386 |
| 2026-02-01 | 0.353485 |
| 2026-02-02 | 0.354726 |
| 2026-02-03 | 0.353413 |
| 2026-02-04 | 0.352846 |
| 2026-02-05 | 0.353894 |
| 2026-02-06 | 0.354261 |
| 2026-02-07 | 0.353677 |
| 2026-02-08 | 0.353584 |
| 2026-02-09 | 0.353999 |
| 2026-02-10 | 0.351848 |
| 2026-02-11 | 0.351393 |
| 2026-02-12 | 0.356453 |
| 2026-02-13 | 0.352545 |
| 2026-02-14 | 0.354994 |
| 2026-02-15 | 0.356982 |
| 2026-02-16 | 0.353524 |
| 2026-02-17 | 0.354288 |
| 2026-02-18 | 0.352839 |
| 2026-02-19 | 0.354644 |
| 2026-02-20 | 0.356429 |
| 2026-02-21 | 0.355658 |
| 2026-02-22 | 0.357708 |
| 2026-02-23 | 0.357447 |
| 2026-02-24 | 0.355586 |
| 2026-02-25 | 0.355219 |
| 2026-02-26 | 0.354157 |
| 2026-02-27 | 0.354508 |
| 2026-02-28 | 0.355617 |
| 2026-03-01 | 0.354964 |
| 2026-03-02 | 0.353424 |
| 2026-03-03 | 0.356741 |
| 2026-03-04 | 0.358872 |
| 2026-03-05 | 0.358697 |
| 2026-03-06 | 0.359333 |
| 2026-03-07 | 0.365082 |
| 2026-03-08 | 0.361519 |
| 2026-03-09 | 0.360189 |
| 2026-03-10 | 0.363787 |
| 2026-03-11 | 0.364238 |
| 2026-03-12 | 0.366959 |
| 2026-03-13 | 0.365011 |
| 2026-03-14 | 0.366041 |
| 2026-03-15 | 0.366872 |
| 2026-03-16 | 0.368669 |
| 2026-03-17 | 0.366942 |
| 2026-03-18 | 0.366353 |
| 2026-03-19 | 0.366081 |
| 2026-03-20 | 0.363412 |
| 2026-03-21 | 0.363576 |
| 2026-03-22 | 0.363356 |
| 2026-03-23 | 0.368413 |
| 2026-03-24 | 0.36485 |
| 2026-03-25 | 0.363384 |
| 2026-03-26 | 0.364709 |
| 2026-03-27 | 0.36515 |
| 2026-03-28 | 0.363842 |
| 2026-03-29 | 0.365917 |
| 2026-03-30 | 0.365898 |
| 2026-03-31 | 0.366567 |
| 2026-04-01 | 0.36558 |
| 2026-04-02 | 0.365521 |
| 2026-04-03 | 0.363773 |
| 2026-04-04 | 0.364825 |
| 2026-04-05 | 0.365357 |
| 2026-04-06 | 0.363636 |
| 2026-04-07 | 0.362758 |
| 2026-04-08 | 0.359883 |
| 2026-04-09 | 0.358328 |
| 2026-04-10 | 0.357438 |
| 2026-04-11 | 0.358275 |
| 2026-04-12 | 0.361845 |
| 2026-04-13 | 0.361604 |
| 2026-04-14 | 0.357508 |
| 2026-04-15 | 0.360629 |
| 2026-04-16 | 0.3613 |
| 2026-04-17 | 0.358755 |
| 2026-04-18 | 0.356847 |
| 2026-04-19 | 0.361439 |
| 2026-04-20 | 0.362039 |
| 2026-04-21 | 0.360197 |
| 2026-04-22 | 0.358088 |
| 2026-04-23 | 0.362347 |
| 2026-04-24 | 0.357808 |
| 2026-04-25 | 0.358101 |
| 2026-04-26 | 0.362081 |
| 2026-04-27 | 0.362115 |
| 2026-04-28 | 0.3635 |
| 2026-04-29 | 0.361413 |
| 2026-04-30 | 0.362578 |
| 2026-05-01 | 0.361454 |
| 2026-05-02 | 0.358332 |
| 2026-05-03 | 0.360541 |
| 2026-05-04 | 0.360455 |
| 2026-05-05 | 0.360979 |
| 2026-05-06 | 0.360785 |
| 2026-05-07 | 0.358636 |
| 2026-05-08 | 0.36368 |
| 2026-05-09 | 0.357386 |
| 2026-05-10 | 0.360828 |
| 2026-05-11 | 0.361577 |
| 2026-05-12 | 0.359307 |
| 2026-05-14 | 0.362308 |
| 2026-05-15 | 0.362306 |
| 2026-05-16 | 0.362621 |
| 2026-05-17 | 0.362769 |
| 2026-05-18 | 0.366688 |
| 2026-05-19 | 0.362849 |
| 2026-05-20 | 0.364266 |
| 2026-05-21 | 0.363874 |
| 2026-05-23 | 0.363419 |
| 2026-05-24 | 0.362352 |
| 2026-05-25 | 0.362995 |
| 2026-05-26 | 0.361611 |
| 2026-05-27 | 0.362659 |
| 2026-05-28 | 0.363957 |
| 2026-05-29 | 0.363714 |
| 2026-05-30 | 0.361575 |
| 2026-05-31 | 0.363443 |
| 2026-06-01 | 0.357603 |
| 2026-06-02 | 0.363371 |
| 2026-06-03 | 0.36426 |
| 2026-06-04 | 0.363601 |
| 2026-06-05 | 0.363355 |
| 2026-06-06 | 0.3643 |
| 2026-06-09 | 0.364273 |
| 2026-06-10 | 0.364173 |
| 2026-06-11 | 0.363888 |
| 2026-06-12 | 0.363448 |
| 2026-06-13 | 0.363004 |
| 2026-06-14 | 0.362249 |
| 2026-06-15 | 0.360486 |
| 2026-06-16 | 0.365491 |
| 2026-06-17 | 0.363912 |
| 2026-06-18 | 0.367672 |
| 2026-06-19 | 0.367486 |
| 2026-06-20 | 0.364726 |
| 2026-06-21 | 0.365084 |
| 2026-06-22 | 0.363409 |
| 2026-06-23 | 0.36636 |
| 2026-06-24 | 0.367054 |
| 2026-06-25 | 0.368651 |
| 2026-06-26 | 0.370258 |
| 2026-06-27 | 0.366138 |
| 2026-06-28 | 0.366005 |
| 2026-06-29 | 0.363227 |
| 2026-06-30 | 0.366055 |
| 2026-07-01 | 0.365942 |
| 2026-07-02 | 0.365463 |
| 2026-07-03 | 0.3654 |
| 2026-07-04 | 0.364102 |
| 2026-07-05 | 0.363682 |
| 2026-07-06 | 0.366231 |
| 2026-07-07 | 0.366377 |
| 2026-07-08 | 0.3684 |
| 2026-07-09 | 0.36638 |
| 2026-07-10 | 0.363797 |
| 2026-07-11 | 0.365208 |
| 2026-07-12 | 0.365339 |
| 2026-07-13 | 0.365712 |
| 2026-07-14 | 0.365303 |
| 2026-07-15 | 0.364195 |
| 2026-07-16 | 0.363851 |
| 2026-07-17 | 0.366274 |
| 2026-07-18 | 0.365738 |
| 2026-07-19 | 0.36504 |
| 2026-07-20 | 0.36481 |
| 2026-07-21 | 0.364477 |
| 2026-07-22 | 0.364336 |
| 2026-07-23 | 0.365843 |
| 2026-07-24 | 0.365805 |
| 2026-07-25 | 0.36645 |
| 2026-07-26 | 0.367255 |
| 2026-07-27 | 0.367231 |
| 2026-07-28 | 0.366923 |
| 2026-07-29 | 0.365384 |
| 2026-07-30 | 0.365121 |
| 2026-07-31 | 0.363727 |
| 2026-08-01 | 0.364891 |
| 2026-08-02 | 0.362899 |
| 2026-08-03 | 0.363094 |
| 2026-08-04 | 0.363947 |
| 2026-08-05 | 0.363197 |
| 2026-08-06 | 0.362374 |
| 2026-08-07 | 0.362751 |
| 2026-08-08 | 0.363891 |
| 2026-08-09 | 0.362342 |
| 2026-08-10 | 0.362187 |
| 2026-08-11 | 0.363917 |
| 2026-08-12 | 0.363329 |
| 2026-08-13 | 0.365374 |
| 2026-08-14 | 0.36452 |
| 2026-08-15 | 0.363988 |
| 2026-08-16 | 0.36248 |
| 2026-08-17 | 0.363465 |
| 2026-08-18 | 0.362833 |
| 2026-08-20 | 0.361214 |
| 2026-08-21 | 0.361106 |
| 2026-08-22 | 0.361421 |
| 2026-08-23 | 0.360869 |
| 2026-08-24 | 0.361028 |
| 2026-08-25 | 0.361771 |
| 2026-08-26 | 0.361612 |
| 2026-08-27 | 0.362247 |
| 2026-08-28 | 0.361796 |
| 2026-08-29 | 0.365147 |
| 2026-08-30 | 0.363642 |
| 2026-08-31 | 0.359235 |
| 2026-09-01 | 0.362842 |
| 2026-09-02 | 0.363809 |
| 2026-09-03 | 0.363491 |
| 2026-09-04 | 0.362368 |
| 2026-09-05 | 0.363385 |
| 2026-09-06 | 0.363269 |
| 2026-09-07 | 0.364512 |
| 2026-09-08 | 0.362098 |
| 2026-09-09 | 0.361821 |
| 2026-09-10 | 0.362766 |
| 2026-09-11 | 0.363005 |
| 2026-09-12 | 0.36158 |
| 2026-09-13 | 0.361211 |
| 2026-09-14 | 0.361861 |
| 2026-09-15 | 0.365132 |
| 2026-09-16 | 0.362258 |
| 2026-09-17 | 0.366252 |
| 2026-09-18 | 0.36366 |
| 2026-09-19 | 0.366787 |
| 2026-09-20 | 0.368415 |
| 2026-09-21 | 0.368354 |
| 2026-09-22 | 0.367297 |
| 2026-09-23 | 0.369444 |
| 2026-09-24 | 0.368511 |
| 2026-09-25 | 0.368677 |
| 2026-09-26 | 0.368051 |
| 2026-09-27 | 0.368158 |
| 2026-09-28 | 0.362251 |
| 2026-09-30 | 0.369847 |
| 2026-10-02 | 0.371161 |
| 2026-10-03 | 0.370737 |
| 2026-10-05 | 0.374575 |
| 2026-10-06 | 0.375577 |
| 2026-10-07 | 0.379196 |
| 2026-10-08 | 0.374837 |
| 2026-10-09 | 0.3742 |
| 2026-10-10 | 0.372503 |
| 2026-10-11 | 0.371984 |
| 2026-10-12 | 0.37166 |
| 2026-10-13 | 0.373943 |
| 2026-10-14 | 0.373545 |
| 2026-10-15 | 0.373626 |
| 2026-10-16 | 0.373484 |
| 2026-10-17 | 0.371284 |
| 2026-10-18 | 0.372613 |
| 2026-10-19 | 0.373786 |
| 2026-10-20 | 0.373618 |
| 2026-10-21 | 0.373587 |
| 2026-10-22 | 0.373152 |
| 2026-10-23 | 0.373354 |
| 2026-10-24 | 0.370286 |
| 2026-10-25 | 0.371272 |
High
0.38392
Low
0.33679
Average
0.36194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TND API questions
How do I get the SBD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TND rate in rates.TND.
How far back does SBD/TND historical data go?
Daily SBD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.