SBD to TMT exchange rate API
Solomon Islands Dollar to Turkmenistan New Manat · quoted 2026-10-25
0.43583
▲ +4.10% over 2Y
1 SBD = 0.43583 TMT · 1 TMT = 2.2945 SBD · Get this rate via the API
1 SBD buys 0.43583 TMT as of 2026-10-25, so 1 TMT buys 2.2945 SBD. Over the last 2 years, SBD/TMT traded between 0.41119 and 0.44683, averaged 0.42616 and rose 4.10%. The API holds daily SBD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-25 | 0.418675 |
| 2024-10-26 | 0.421047 |
| 2024-10-27 | 0.421368 |
| 2024-10-28 | 0.418862 |
| 2024-10-29 | 0.420003 |
| 2024-10-30 | 0.420972 |
| 2024-10-31 | 0.419671 |
| 2024-11-01 | 0.420487 |
| 2024-11-02 | 0.421864 |
| 2024-11-03 | 0.420566 |
| 2024-11-04 | 0.420356 |
| 2024-11-05 | 0.420579 |
| 2024-11-06 | 0.419134 |
| 2024-11-07 | 0.420482 |
| 2024-11-08 | 0.418494 |
| 2024-11-09 | 0.419826 |
| 2024-11-10 | 0.420404 |
| 2024-11-11 | 0.42044 |
| 2024-11-12 | 0.419326 |
| 2024-11-13 | 0.419143 |
| 2024-11-14 | 0.416796 |
| 2024-11-15 | 0.419981 |
| 2024-11-16 | 0.417225 |
| 2024-11-17 | 0.417951 |
| 2024-11-18 | 0.419116 |
| 2024-11-19 | 0.418828 |
| 2024-11-20 | 0.41905 |
| 2024-11-21 | 0.420484 |
| 2024-11-22 | 0.417254 |
| 2024-11-23 | 0.418724 |
| 2024-11-24 | 0.417551 |
| 2024-11-25 | 0.418668 |
| 2024-11-26 | 0.418106 |
| 2024-11-27 | 0.419461 |
| 2024-11-28 | 0.41915 |
| 2024-11-29 | 0.419928 |
| 2024-11-30 | 0.418705 |
| 2024-12-01 | 0.417906 |
| 2024-12-02 | 0.418862 |
| 2024-12-03 | 0.417217 |
| 2024-12-04 | 0.417471 |
| 2024-12-05 | 0.41743 |
| 2024-12-06 | 0.418379 |
| 2024-12-07 | 0.417062 |
| 2024-12-08 | 0.417307 |
| 2024-12-09 | 0.420194 |
| 2024-12-10 | 0.420234 |
| 2024-12-11 | 0.419423 |
| 2024-12-12 | 0.419851 |
| 2024-12-13 | 0.419715 |
| 2024-12-14 | 0.418886 |
| 2024-12-15 | 0.418668 |
| 2024-12-16 | 0.418824 |
| 2024-12-17 | 0.41823 |
| 2024-12-18 | 0.418329 |
| 2024-12-19 | 0.418264 |
| 2024-12-20 | 0.417681 |
| 2024-12-21 | 0.418784 |
| 2024-12-22 | 0.418457 |
| 2024-12-23 | 0.417556 |
| 2024-12-24 | 0.417212 |
| 2024-12-25 | 0.417028 |
| 2024-12-26 | 0.417827 |
| 2024-12-27 | 0.417741 |
| 2024-12-28 | 0.419178 |
| 2024-12-29 | 0.418545 |
| 2024-12-30 | 0.418074 |
| 2024-12-31 | 0.416435 |
| 2025-01-01 | 0.41747 |
| 2025-01-02 | 0.417426 |
| 2025-01-03 | 0.41738 |
| 2025-01-04 | 0.419245 |
| 2025-01-05 | 0.418685 |
| 2025-01-06 | 0.417288 |
| 2025-01-07 | 0.415299 |
| 2025-01-08 | 0.414259 |
| 2025-01-09 | 0.415298 |
| 2025-01-10 | 0.411896 |
| 2025-01-11 | 0.414657 |
| 2025-01-12 | 0.41751 |
| 2025-01-13 | 0.414004 |
| 2025-01-14 | 0.412682 |
| 2025-01-15 | 0.414273 |
| 2025-01-16 | 0.413116 |
| 2025-01-17 | 0.416245 |
| 2025-01-18 | 0.411857 |
| 2025-01-19 | 0.412527 |
| 2025-01-20 | 0.411732 |
| 2025-01-21 | 0.414151 |
| 2025-01-22 | 0.413394 |
| 2025-01-23 | 0.415563 |
| 2025-01-24 | 0.41454 |
| 2025-01-25 | 0.414704 |
| 2025-01-26 | 0.415492 |
| 2025-01-27 | 0.414981 |
| 2025-01-28 | 0.41667 |
| 2025-01-29 | 0.413192 |
| 2025-01-30 | 0.41319 |
| 2025-01-31 | 0.415494 |
| 2025-02-01 | 0.414943 |
| 2025-02-02 | 0.414482 |
| 2025-02-03 | 0.414909 |
| 2025-02-04 | 0.414116 |
| 2025-02-05 | 0.413136 |
| 2025-02-06 | 0.41178 |
| 2025-02-07 | 0.413021 |
| 2025-02-08 | 0.414012 |
| 2025-02-09 | 0.41718 |
| 2025-02-10 | 0.411444 |
| 2025-02-11 | 0.412835 |
| 2025-02-12 | 0.412926 |
| 2025-02-13 | 0.41268 |
| 2025-02-14 | 0.414431 |
| 2025-02-15 | 0.415956 |
| 2025-02-16 | 0.415105 |
| 2025-02-17 | 0.416639 |
| 2025-02-18 | 0.412884 |
| 2025-02-19 | 0.415184 |
| 2025-02-20 | 0.415452 |
| 2025-02-21 | 0.415268 |
| 2025-02-22 | 0.415889 |
| 2025-02-23 | 0.416858 |
| 2025-02-24 | 0.411802 |
| 2025-02-25 | 0.412178 |
| 2025-02-26 | 0.416796 |
| 2025-02-27 | 0.415813 |
| 2025-02-28 | 0.41404 |
| 2025-03-01 | 0.416144 |
| 2025-03-02 | 0.4151 |
| 2025-03-03 | 0.412305 |
| 2025-03-04 | 0.414002 |
| 2025-03-05 | 0.411934 |
| 2025-03-06 | 0.412146 |
| 2025-03-07 | 0.414929 |
| 2025-03-08 | 0.41612 |
| 2025-03-09 | 0.417296 |
| 2025-03-10 | 0.412192 |
| 2025-03-11 | 0.411842 |
| 2025-03-12 | 0.412296 |
| 2025-03-13 | 0.412047 |
| 2025-03-14 | 0.412416 |
| 2025-03-15 | 0.412927 |
| 2025-03-16 | 0.415056 |
| 2025-03-17 | 0.412342 |
| 2025-03-18 | 0.412832 |
| 2025-03-19 | 0.413061 |
| 2025-03-20 | 0.412635 |
| 2025-03-21 | 0.411193 |
| 2025-03-22 | 0.416445 |
| 2025-03-23 | 0.415578 |
| 2025-03-25 | 0.414785 |
| 2025-03-26 | 0.421902 |
| 2025-03-27 | 0.418841 |
| 2025-03-28 | 0.414826 |
| 2025-03-29 | 0.411265 |
| 2025-03-30 | 0.411719 |
| 2025-03-31 | 0.411719 |
| 2025-04-01 | 0.419346 |
| 2025-04-02 | 0.419382 |
| 2025-04-03 | 0.411744 |
| 2025-04-04 | 0.414956 |
| 2025-04-05 | 0.411727 |
| 2025-04-06 | 0.411469 |
| 2025-04-07 | 0.424646 |
| 2025-04-08 | 0.415475 |
| 2025-04-09 | 0.431972 |
| 2025-04-10 | 0.429224 |
| 2025-04-11 | 0.423876 |
| 2025-04-12 | 0.415935 |
| 2025-04-13 | 0.415897 |
| 2025-04-14 | 0.420737 |
| 2025-04-15 | 0.411754 |
| 2025-04-16 | 0.419933 |
| 2025-04-17 | 0.414139 |
| 2025-04-18 | 0.411294 |
| 2025-04-19 | 0.41768 |
| 2025-04-20 | 0.419411 |
| 2025-04-21 | 0.417427 |
| 2025-04-22 | 0.414269 |
| 2025-04-23 | 0.413743 |
| 2025-04-24 | 0.420963 |
| 2025-04-25 | 0.414357 |
| 2025-04-26 | 0.419863 |
| 2025-04-27 | 0.420146 |
| 2025-04-28 | 0.418084 |
| 2025-04-29 | 0.41866 |
| 2025-04-30 | 0.426624 |
| 2025-05-01 | 0.426215 |
| 2025-05-02 | 0.411254 |
| 2025-05-03 | 0.419321 |
| 2025-05-04 | 0.419269 |
| 2025-05-05 | 0.427137 |
| 2025-05-06 | 0.41918 |
| 2025-05-08 | 0.427545 |
| 2025-05-09 | 0.422994 |
| 2025-05-10 | 0.419699 |
| 2025-05-11 | 0.420671 |
| 2025-05-12 | 0.420912 |
| 2025-05-13 | 0.417108 |
| 2025-05-14 | 0.419776 |
| 2025-05-15 | 0.419029 |
| 2025-05-17 | 0.419278 |
| 2025-05-18 | 0.428677 |
| 2025-05-19 | 0.429135 |
| 2025-05-20 | 0.432431 |
| 2025-05-21 | 0.425157 |
| 2025-05-22 | 0.413907 |
| 2025-05-23 | 0.41918 |
| 2025-05-24 | 0.411956 |
| 2025-05-25 | 0.411955 |
| 2025-05-26 | 0.414383 |
| 2025-05-27 | 0.418367 |
| 2025-05-28 | 0.419626 |
| 2025-05-29 | 0.420745 |
| 2025-05-30 | 0.420773 |
| 2025-05-31 | 0.41208 |
| 2025-06-01 | 0.411796 |
| 2025-06-02 | 0.420975 |
| 2025-06-03 | 0.421207 |
| 2025-06-04 | 0.415309 |
| 2025-06-05 | 0.422677 |
| 2025-06-06 | 0.412392 |
| 2025-06-07 | 0.419965 |
| 2025-06-08 | 0.419389 |
| 2025-06-09 | 0.420541 |
| 2025-06-10 | 0.419928 |
| 2025-06-11 | 0.419907 |
| 2025-06-12 | 0.419067 |
| 2025-06-13 | 0.418069 |
| 2025-06-14 | 0.419009 |
| 2025-06-15 | 0.420948 |
| 2025-06-16 | 0.419491 |
| 2025-06-17 | 0.419769 |
| 2025-06-18 | 0.418219 |
| 2025-06-19 | 0.419567 |
| 2025-06-20 | 0.418095 |
| 2025-06-21 | 0.411362 |
| 2025-06-22 | 0.411771 |
| 2025-06-23 | 0.416605 |
| 2025-06-24 | 0.419435 |
| 2025-06-25 | 0.419589 |
| 2025-06-26 | 0.422273 |
| 2025-06-27 | 0.419985 |
| 2025-06-28 | 0.417068 |
| 2025-06-29 | 0.416789 |
| 2025-06-30 | 0.421462 |
| 2025-07-01 | 0.420659 |
| 2025-07-02 | 0.419529 |
| 2025-07-03 | 0.420821 |
| 2025-07-04 | 0.41742 |
| 2025-07-05 | 0.412753 |
| 2025-07-06 | 0.417641 |
| 2025-07-07 | 0.420776 |
| 2025-07-08 | 0.421705 |
| 2025-07-09 | 0.421804 |
| 2025-07-10 | 0.42206 |
| 2025-07-11 | 0.421935 |
| 2025-07-12 | 0.42136 |
| 2025-07-13 | 0.420963 |
| 2025-07-14 | 0.421037 |
| 2025-07-15 | 0.421069 |
| 2025-07-16 | 0.416737 |
| 2025-07-17 | 0.421568 |
| 2025-07-18 | 0.423437 |
| 2025-07-19 | 0.422908 |
| 2025-07-20 | 0.422678 |
| 2025-07-21 | 0.4196 |
| 2025-07-22 | 0.426864 |
| 2025-07-23 | 0.422083 |
| 2025-07-24 | 0.424424 |
| 2025-07-25 | 0.42555 |
| 2025-07-26 | 0.412761 |
| 2025-07-27 | 0.412949 |
| 2025-07-28 | 0.417862 |
| 2025-07-29 | 0.422839 |
| 2025-07-30 | 0.420172 |
| 2025-07-31 | 0.424929 |
| 2025-08-01 | 0.422959 |
| 2025-08-02 | 0.424577 |
| 2025-08-03 | 0.424696 |
| 2025-08-04 | 0.417854 |
| 2025-08-05 | 0.42392 |
| 2025-08-06 | 0.425096 |
| 2025-08-07 | 0.417953 |
| 2025-08-08 | 0.417889 |
| 2025-08-09 | 0.412503 |
| 2025-08-10 | 0.412561 |
| 2025-08-11 | 0.423859 |
| 2025-08-12 | 0.420282 |
| 2025-08-13 | 0.424414 |
| 2025-08-14 | 0.41447 |
| 2025-08-15 | 0.416189 |
| 2025-08-16 | 0.426482 |
| 2025-08-17 | 0.426572 |
| 2025-08-18 | 0.423487 |
| 2025-08-19 | 0.420732 |
| 2025-08-20 | 0.419792 |
| 2025-08-21 | 0.422801 |
| 2025-08-22 | 0.423643 |
| 2025-08-23 | 0.411272 |
| 2025-08-24 | 0.41178 |
| 2025-08-25 | 0.418951 |
| 2025-08-26 | 0.412889 |
| 2025-08-27 | 0.411755 |
| 2025-08-28 | 0.423486 |
| 2025-08-29 | 0.420363 |
| 2025-08-30 | 0.412519 |
| 2025-08-31 | 0.426409 |
| 2025-09-01 | 0.417848 |
| 2025-09-02 | 0.412774 |
| 2025-09-03 | 0.421982 |
| 2025-09-04 | 0.423866 |
| 2025-09-05 | 0.42365 |
| 2025-09-06 | 0.411786 |
| 2025-09-07 | 0.425691 |
| 2025-09-08 | 0.423259 |
| 2025-09-09 | 0.422252 |
| 2025-09-10 | 0.413347 |
| 2025-09-11 | 0.412497 |
| 2025-09-13 | 0.422301 |
| 2025-09-14 | 0.426493 |
| 2025-09-15 | 0.422837 |
| 2025-09-16 | 0.422867 |
| 2025-09-17 | 0.411445 |
| 2025-09-18 | 0.411354 |
| 2025-09-19 | 0.422965 |
| 2025-09-20 | 0.411781 |
| 2025-09-21 | 0.411712 |
| 2025-09-22 | 0.419586 |
| 2025-09-23 | 0.421167 |
| 2025-09-24 | 0.423814 |
| 2025-09-25 | 0.422903 |
| 2025-09-26 | 0.417192 |
| 2025-09-27 | 0.424783 |
| 2025-09-28 | 0.426997 |
| 2025-09-29 | 0.425472 |
| 2025-09-30 | 0.425885 |
| 2025-10-01 | 0.429002 |
| 2025-10-02 | 0.428465 |
| 2025-10-03 | 0.42721 |
| 2025-10-04 | 0.415224 |
| 2025-10-05 | 0.428549 |
| 2025-10-06 | 0.426741 |
| 2025-10-07 | 0.428973 |
| 2025-10-08 | 0.426839 |
| 2025-10-09 | 0.429288 |
| 2025-10-10 | 0.430751 |
| 2025-10-11 | 0.420292 |
| 2025-10-12 | 0.428721 |
| 2025-10-13 | 0.428038 |
| 2025-10-14 | 0.428029 |
| 2025-10-15 | 0.43095 |
| 2025-10-16 | 0.428236 |
| 2025-10-17 | 0.427956 |
| 2025-10-18 | 0.411779 |
| 2025-10-19 | 0.420575 |
| 2025-10-20 | 0.427771 |
| 2025-10-21 | 0.430967 |
| 2025-10-22 | 0.427418 |
| 2025-10-23 | 0.428954 |
| 2025-10-24 | 0.427392 |
| 2025-10-25 | 0.419865 |
| 2025-10-26 | 0.425589 |
| 2025-10-27 | 0.427617 |
| 2025-10-28 | 0.42873 |
| 2025-10-29 | 0.427745 |
| 2025-10-30 | 0.428419 |
| 2025-10-31 | 0.427637 |
| 2025-11-01 | 0.411751 |
| 2025-11-02 | 0.425008 |
| 2025-11-03 | 0.427614 |
| 2025-11-04 | 0.428957 |
| 2025-11-05 | 0.429775 |
| 2025-11-06 | 0.427403 |
| 2025-11-07 | 0.427743 |
| 2025-11-08 | 0.412519 |
| 2025-11-09 | 0.423826 |
| 2025-11-10 | 0.428404 |
| 2025-11-11 | 0.428851 |
| 2025-11-12 | 0.427606 |
| 2025-11-13 | 0.427712 |
| 2025-11-14 | 0.428109 |
| 2025-11-15 | 0.425398 |
| 2025-11-16 | 0.42843 |
| 2025-11-17 | 0.428302 |
| 2025-11-18 | 0.427024 |
| 2025-11-19 | 0.427052 |
| 2025-11-20 | 0.427483 |
| 2025-11-21 | 0.42779 |
| 2025-11-22 | 0.423938 |
| 2025-11-23 | 0.428048 |
| 2025-11-24 | 0.427037 |
| 2025-11-25 | 0.42794 |
| 2025-11-26 | 0.427825 |
| 2025-11-27 | 0.427233 |
| 2025-11-28 | 0.427416 |
| 2025-11-29 | 0.424319 |
| 2025-11-30 | 0.428794 |
| 2025-12-01 | 0.427825 |
| 2025-12-02 | 0.427849 |
| 2025-12-03 | 0.428554 |
| 2025-12-04 | 0.427336 |
| 2025-12-05 | 0.42753 |
| 2025-12-06 | 0.426757 |
| 2025-12-07 | 0.42882 |
| 2025-12-08 | 0.4296 |
| 2025-12-09 | 0.428351 |
| 2025-12-11 | 0.430159 |
| 2025-12-12 | 0.4295 |
| 2025-12-13 | 0.429627 |
| 2025-12-14 | 0.43112 |
| 2025-12-15 | 0.430584 |
| 2025-12-16 | 0.429353 |
| 2025-12-17 | 0.429927 |
| 2025-12-18 | 0.429781 |
| 2025-12-19 | 0.43078 |
| 2025-12-20 | 0.429494 |
| 2025-12-21 | 0.430823 |
| 2025-12-22 | 0.42984 |
| 2025-12-23 | 0.430092 |
| 2025-12-24 | 0.429936 |
| 2025-12-25 | 0.432255 |
| 2025-12-26 | 0.431063 |
| 2025-12-27 | 0.429897 |
| 2025-12-28 | 0.430863 |
| 2025-12-29 | 0.429479 |
| 2025-12-30 | 0.430331 |
| 2025-12-31 | 0.430096 |
| 2026-01-01 | 0.431588 |
| 2026-01-02 | 0.430727 |
| 2026-01-03 | 0.429648 |
| 2026-01-04 | 0.431985 |
| 2026-01-05 | 0.430193 |
| 2026-01-06 | 0.431249 |
| 2026-01-07 | 0.430301 |
| 2026-01-08 | 0.431893 |
| 2026-01-09 | 0.431714 |
| 2026-01-10 | 0.429439 |
| 2026-01-11 | 0.431667 |
| 2026-01-12 | 0.430376 |
| 2026-01-13 | 0.431853 |
| 2026-01-14 | 0.431041 |
| 2026-01-15 | 0.431425 |
| 2026-01-16 | 0.432632 |
| 2026-01-17 | 0.431232 |
| 2026-01-18 | 0.432197 |
| 2026-01-19 | 0.431252 |
| 2026-01-20 | 0.431824 |
| 2026-01-21 | 0.432971 |
| 2026-01-22 | 0.432146 |
| 2026-01-23 | 0.430739 |
| 2026-01-24 | 0.430341 |
| 2026-01-25 | 0.432041 |
| 2026-01-26 | 0.431234 |
| 2026-01-27 | 0.431285 |
| 2026-01-28 | 0.431522 |
| 2026-01-29 | 0.431777 |
| 2026-01-30 | 0.432393 |
| 2026-01-31 | 0.434219 |
| 2026-02-01 | 0.434661 |
| 2026-02-02 | 0.432028 |
| 2026-02-03 | 0.433473 |
| 2026-02-04 | 0.433373 |
| 2026-02-05 | 0.432676 |
| 2026-02-06 | 0.433674 |
| 2026-02-07 | 0.434099 |
| 2026-02-08 | 0.434554 |
| 2026-02-09 | 0.43247 |
| 2026-02-10 | 0.433075 |
| 2026-02-11 | 0.432921 |
| 2026-02-12 | 0.432895 |
| 2026-02-13 | 0.432682 |
| 2026-02-14 | 0.435406 |
| 2026-02-15 | 0.434754 |
| 2026-02-16 | 0.432818 |
| 2026-02-17 | 0.43315 |
| 2026-02-18 | 0.434471 |
| 2026-02-19 | 0.433667 |
| 2026-02-20 | 0.435263 |
| 2026-02-21 | 0.434461 |
| 2026-02-22 | 0.435191 |
| 2026-02-23 | 0.433226 |
| 2026-02-24 | 0.433207 |
| 2026-02-25 | 0.434913 |
| 2026-02-26 | 0.432675 |
| 2026-02-27 | 0.434257 |
| 2026-02-28 | 0.435063 |
| 2026-03-01 | 0.433725 |
| 2026-03-02 | 0.43097 |
| 2026-03-03 | 0.434169 |
| 2026-03-04 | 0.432915 |
| 2026-03-05 | 0.432762 |
| 2026-03-06 | 0.432845 |
| 2026-03-07 | 0.434309 |
| 2026-03-08 | 0.435112 |
| 2026-03-09 | 0.432718 |
| 2026-03-10 | 0.438048 |
| 2026-03-11 | 0.438352 |
| 2026-03-12 | 0.437951 |
| 2026-03-13 | 0.436887 |
| 2026-03-14 | 0.43438 |
| 2026-03-15 | 0.436063 |
| 2026-03-16 | 0.437091 |
| 2026-03-17 | 0.438125 |
| 2026-03-18 | 0.437128 |
| 2026-03-19 | 0.437099 |
| 2026-03-20 | 0.43632 |
| 2026-03-21 | 0.434785 |
| 2026-03-22 | 0.433596 |
| 2026-03-23 | 0.438768 |
| 2026-03-24 | 0.437 |
| 2026-03-25 | 0.436437 |
| 2026-03-26 | 0.437309 |
| 2026-03-27 | 0.437459 |
| 2026-03-28 | 0.435213 |
| 2026-03-29 | 0.436662 |
| 2026-03-30 | 0.436994 |
| 2026-03-31 | 0.437503 |
| 2026-04-01 | 0.437111 |
| 2026-04-02 | 0.436769 |
| 2026-04-03 | 0.434005 |
| 2026-04-04 | 0.434106 |
| 2026-04-05 | 0.435886 |
| 2026-04-06 | 0.433969 |
| 2026-04-07 | 0.433221 |
| 2026-04-08 | 0.434498 |
| 2026-04-09 | 0.433658 |
| 2026-04-10 | 0.434442 |
| 2026-04-11 | 0.434963 |
| 2026-04-12 | 0.434681 |
| 2026-04-13 | 0.434392 |
| 2026-04-14 | 0.434483 |
| 2026-04-15 | 0.435092 |
| 2026-04-16 | 0.437269 |
| 2026-04-17 | 0.435779 |
| 2026-04-18 | 0.436181 |
| 2026-04-19 | 0.435759 |
| 2026-04-20 | 0.435772 |
| 2026-04-21 | 0.437226 |
| 2026-04-22 | 0.43785 |
| 2026-04-23 | 0.43528 |
| 2026-04-24 | 0.43508 |
| 2026-04-25 | 0.435657 |
| 2026-04-26 | 0.435316 |
| 2026-04-27 | 0.435358 |
| 2026-04-28 | 0.436883 |
| 2026-04-29 | 0.439272 |
| 2026-04-30 | 0.439394 |
| 2026-05-01 | 0.439588 |
| 2026-05-02 | 0.43583 |
| 2026-05-03 | 0.438517 |
| 2026-05-04 | 0.438413 |
| 2026-05-05 | 0.438478 |
| 2026-05-06 | 0.437637 |
| 2026-05-07 | 0.437605 |
| 2026-05-08 | 0.43864 |
| 2026-05-09 | 0.436439 |
| 2026-05-10 | 0.435953 |
| 2026-05-11 | 0.436858 |
| 2026-05-12 | 0.439098 |
| 2026-05-14 | 0.439846 |
| 2026-05-15 | 0.439082 |
| 2026-05-16 | 0.43789 |
| 2026-05-17 | 0.436873 |
| 2026-05-18 | 0.438896 |
| 2026-05-19 | 0.438203 |
| 2026-05-20 | 0.437474 |
| 2026-05-21 | 0.439441 |
| 2026-05-23 | 0.435016 |
| 2026-05-24 | 0.43516 |
| 2026-05-25 | 0.436593 |
| 2026-05-26 | 0.436969 |
| 2026-05-27 | 0.438591 |
| 2026-05-28 | 0.438214 |
| 2026-05-29 | 0.440295 |
| 2026-05-30 | 0.43573 |
| 2026-05-31 | 0.437986 |
| 2026-06-01 | 0.438369 |
| 2026-06-02 | 0.438578 |
| 2026-06-03 | 0.438386 |
| 2026-06-04 | 0.437208 |
| 2026-06-05 | 0.438341 |
| 2026-06-06 | 0.435234 |
| 2026-06-09 | 0.436061 |
| 2026-06-10 | 0.436702 |
| 2026-06-11 | 0.435317 |
| 2026-06-12 | 0.435259 |
| 2026-06-13 | 0.434817 |
| 2026-06-14 | 0.434004 |
| 2026-06-15 | 0.435492 |
| 2026-06-16 | 0.438525 |
| 2026-06-17 | 0.438576 |
| 2026-06-18 | 0.440047 |
| 2026-06-19 | 0.436313 |
| 2026-06-20 | 0.43434 |
| 2026-06-21 | 0.433765 |
| 2026-06-22 | 0.435619 |
| 2026-06-23 | 0.43683 |
| 2026-06-24 | 0.437165 |
| 2026-06-25 | 0.435715 |
| 2026-06-26 | 0.438148 |
| 2026-06-27 | 0.432679 |
| 2026-06-28 | 0.432682 |
| 2026-06-29 | 0.433836 |
| 2026-06-30 | 0.435664 |
| 2026-07-01 | 0.4355 |
| 2026-07-02 | 0.43526 |
| 2026-07-03 | 0.436262 |
| 2026-07-04 | 0.423506 |
| 2026-07-05 | 0.431027 |
| 2026-07-06 | 0.435957 |
| 2026-07-07 | 0.434995 |
| 2026-07-08 | 0.436686 |
| 2026-07-09 | 0.43514 |
| 2026-07-10 | 0.432379 |
| 2026-07-11 | 0.423277 |
| 2026-07-12 | 0.432331 |
| 2026-07-13 | 0.432961 |
| 2026-07-14 | 0.433826 |
| 2026-07-15 | 0.43223 |
| 2026-07-16 | 0.433958 |
| 2026-07-17 | 0.436088 |
| 2026-07-18 | 0.434454 |
| 2026-07-19 | 0.433726 |
| 2026-07-20 | 0.434037 |
| 2026-07-21 | 0.433792 |
| 2026-07-22 | 0.432559 |
| 2026-07-23 | 0.43598 |
| 2026-07-24 | 0.432786 |
| 2026-07-25 | 0.433127 |
| 2026-07-26 | 0.433338 |
| 2026-07-27 | 0.433159 |
| 2026-07-28 | 0.432967 |
| 2026-07-29 | 0.432912 |
| 2026-07-30 | 0.434016 |
| 2026-07-31 | 0.43382 |
| 2026-08-01 | 0.424404 |
| 2026-08-02 | 0.431595 |
| 2026-08-03 | 0.43404 |
| 2026-08-04 | 0.43505 |
| 2026-08-05 | 0.434929 |
| 2026-08-06 | 0.434613 |
| 2026-08-07 | 0.434127 |
| 2026-08-08 | 0.424872 |
| 2026-08-09 | 0.433612 |
| 2026-08-10 | 0.434923 |
| 2026-08-11 | 0.436157 |
| 2026-08-12 | 0.436352 |
| 2026-08-13 | 0.435183 |
| 2026-08-14 | 0.435842 |
| 2026-08-15 | 0.436112 |
| 2026-08-16 | 0.43604 |
| 2026-08-17 | 0.436473 |
| 2026-08-18 | 0.436586 |
| 2026-08-20 | 0.436147 |
| 2026-08-21 | 0.435583 |
| 2026-08-22 | 0.437537 |
| 2026-08-23 | 0.435795 |
| 2026-08-24 | 0.436669 |
| 2026-08-25 | 0.43716 |
| 2026-08-26 | 0.437321 |
| 2026-08-27 | 0.438028 |
| 2026-08-28 | 0.435688 |
| 2026-08-29 | 0.438222 |
| 2026-08-30 | 0.437685 |
| 2026-08-31 | 0.437517 |
| 2026-09-01 | 0.435714 |
| 2026-09-02 | 0.437194 |
| 2026-09-03 | 0.436511 |
| 2026-09-04 | 0.436326 |
| 2026-09-05 | 0.446831 |
| 2026-09-06 | 0.438047 |
| 2026-09-07 | 0.437365 |
| 2026-09-08 | 0.43684 |
| 2026-09-09 | 0.437825 |
| 2026-09-10 | 0.43851 |
| 2026-09-11 | 0.438256 |
| 2026-09-12 | 0.438049 |
| 2026-09-13 | 0.437511 |
| 2026-09-14 | 0.438411 |
| 2026-09-15 | 0.435677 |
| 2026-09-16 | 0.435865 |
| 2026-09-17 | 0.437238 |
| 2026-09-18 | 0.438264 |
| 2026-09-19 | 0.436616 |
| 2026-09-20 | 0.438215 |
| 2026-09-21 | 0.439015 |
| 2026-09-22 | 0.436271 |
| 2026-09-23 | 0.437765 |
| 2026-09-24 | 0.437249 |
| 2026-09-25 | 0.437517 |
| 2026-09-26 | 0.426663 |
| 2026-09-27 | 0.427462 |
| 2026-09-28 | 0.43583 |
| 2026-09-30 | 0.436459 |
| 2026-10-02 | 0.435804 |
| 2026-10-03 | 0.432873 |
| 2026-10-05 | 0.438424 |
| 2026-10-06 | 0.440401 |
| 2026-10-07 | 0.442628 |
| 2026-10-08 | 0.437796 |
| 2026-10-09 | 0.436899 |
| 2026-10-10 | 0.436956 |
| 2026-10-11 | 0.434308 |
| 2026-10-12 | 0.437779 |
| 2026-10-13 | 0.436839 |
| 2026-10-14 | 0.435807 |
| 2026-10-15 | 0.436799 |
| 2026-10-16 | 0.436225 |
| 2026-10-17 | 0.424291 |
| 2026-10-18 | 0.433545 |
| 2026-10-19 | 0.436619 |
| 2026-10-20 | 0.436293 |
| 2026-10-21 | 0.43635 |
| 2026-10-22 | 0.436513 |
| 2026-10-23 | 0.437592 |
| 2026-10-24 | 0.437505 |
| 2026-10-25 | 0.43583 |
High
0.44683
Low
0.41119
Average
0.42616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TMT API questions
How do I get the SBD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TMT rate in rates.TMT.
How far back does SBD/TMT historical data go?
Daily SBD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.