SBD to TJS exchange rate API
Solomon Islands Dollar to Somoni · quoted 2026-10-25
1.1434
▼ +10.43% over 2Y
1 SBD = 1.1434 TJS · 1 TJS = 0.87456 SBD · Get this rate via the API
1 SBD buys 1.1434 TJS as of 2026-10-25, so 1 TJS buys 0.87456 SBD. Over the last 2 years, SBD/TJS traded between 1.0854 and 1.3400, averaged 1.1910 and fell 10.43%. The API holds daily SBD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-25 | 1.276544 |
| 2024-10-26 | 1.281539 |
| 2024-10-27 | 1.281871 |
| 2024-10-28 | 1.273934 |
| 2024-10-29 | 1.278539 |
| 2024-10-30 | 1.278102 |
| 2024-10-31 | 1.277223 |
| 2024-11-01 | 1.276301 |
| 2024-11-02 | 1.27785 |
| 2024-11-03 | 1.278164 |
| 2024-11-04 | 1.274053 |
| 2024-11-05 | 1.28052 |
| 2024-11-06 | 1.272476 |
| 2024-11-07 | 1.280188 |
| 2024-11-08 | 1.271226 |
| 2024-11-09 | 1.275367 |
| 2024-11-10 | 1.276101 |
| 2024-11-11 | 1.277578 |
| 2024-11-12 | 1.275634 |
| 2024-11-13 | 1.27008 |
| 2024-11-14 | 1.26993 |
| 2024-11-15 | 1.276615 |
| 2024-11-16 | 1.271505 |
| 2024-11-17 | 1.27103 |
| 2024-11-18 | 1.277472 |
| 2024-11-19 | 1.271025 |
| 2024-11-20 | 1.273979 |
| 2024-11-21 | 1.276132 |
| 2024-11-22 | 1.270773 |
| 2024-11-23 | 1.271542 |
| 2024-11-24 | 1.27197 |
| 2024-11-25 | 1.271838 |
| 2024-11-26 | 1.273669 |
| 2024-11-27 | 1.27454 |
| 2024-11-28 | 1.281302 |
| 2024-11-29 | 1.280626 |
| 2024-11-30 | 1.302146 |
| 2024-12-01 | 1.301743 |
| 2024-12-02 | 1.301936 |
| 2024-12-03 | 1.299993 |
| 2024-12-04 | 1.297958 |
| 2024-12-05 | 1.302633 |
| 2024-12-06 | 1.304158 |
| 2024-12-07 | 1.300636 |
| 2024-12-08 | 1.301387 |
| 2024-12-09 | 1.305244 |
| 2024-12-10 | 1.306773 |
| 2024-12-11 | 1.303987 |
| 2024-12-12 | 1.306664 |
| 2024-12-13 | 1.304659 |
| 2024-12-14 | 1.304343 |
| 2024-12-15 | 1.304514 |
| 2024-12-16 | 1.304155 |
| 2024-12-17 | 1.298543 |
| 2024-12-18 | 1.298496 |
| 2024-12-19 | 1.298447 |
| 2024-12-20 | 1.296681 |
| 2024-12-21 | 1.306347 |
| 2024-12-22 | 1.305872 |
| 2024-12-23 | 1.30161 |
| 2024-12-24 | 1.301412 |
| 2024-12-25 | 1.300471 |
| 2024-12-26 | 1.300377 |
| 2024-12-27 | 1.300534 |
| 2024-12-28 | 1.305065 |
| 2024-12-29 | 1.305318 |
| 2024-12-30 | 1.301354 |
| 2024-12-31 | 1.293523 |
| 2025-01-01 | 1.296694 |
| 2025-01-02 | 1.296398 |
| 2025-01-03 | 1.297239 |
| 2025-01-04 | 1.305262 |
| 2025-01-05 | 1.306073 |
| 2025-01-06 | 1.299261 |
| 2025-01-07 | 1.297238 |
| 2025-01-08 | 1.291615 |
| 2025-01-09 | 1.2967 |
| 2025-01-10 | 1.28699 |
| 2025-01-11 | 1.292566 |
| 2025-01-12 | 1.302899 |
| 2025-01-13 | 1.287482 |
| 2025-01-14 | 1.290028 |
| 2025-01-15 | 1.296091 |
| 2025-01-16 | 1.290246 |
| 2025-01-17 | 1.294206 |
| 2025-01-18 | 1.284757 |
| 2025-01-19 | 1.285896 |
| 2025-01-20 | 1.284513 |
| 2025-01-21 | 1.293235 |
| 2025-01-22 | 1.284806 |
| 2025-01-23 | 1.30029 |
| 2025-01-24 | 1.293955 |
| 2025-01-25 | 1.291859 |
| 2025-01-26 | 1.29417 |
| 2025-01-27 | 1.292874 |
| 2025-01-28 | 1.29938 |
| 2025-01-29 | 1.290672 |
| 2025-01-30 | 1.288244 |
| 2025-01-31 | 1.290235 |
| 2025-02-01 | 1.293013 |
| 2025-02-02 | 1.292796 |
| 2025-02-03 | 1.29355 |
| 2025-02-04 | 1.290628 |
| 2025-02-05 | 1.287104 |
| 2025-02-06 | 1.285637 |
| 2025-02-07 | 1.289683 |
| 2025-02-08 | 1.296469 |
| 2025-02-09 | 1.302573 |
| 2025-02-10 | 1.288462 |
| 2025-02-11 | 1.285101 |
| 2025-02-12 | 1.28216 |
| 2025-02-13 | 1.28536 |
| 2025-02-14 | 1.293472 |
| 2025-02-15 | 1.294653 |
| 2025-02-16 | 1.296 |
| 2025-02-17 | 1.296162 |
| 2025-02-18 | 1.282604 |
| 2025-02-19 | 1.295851 |
| 2025-02-20 | 1.296302 |
| 2025-02-21 | 1.292972 |
| 2025-02-22 | 1.292957 |
| 2025-02-23 | 1.300551 |
| 2025-02-24 | 1.284424 |
| 2025-02-25 | 1.283435 |
| 2025-02-26 | 1.29876 |
| 2025-02-27 | 1.295603 |
| 2025-02-28 | 1.28864 |
| 2025-03-01 | 1.293097 |
| 2025-03-02 | 1.293893 |
| 2025-03-03 | 1.279933 |
| 2025-03-04 | 1.289754 |
| 2025-03-05 | 1.283583 |
| 2025-03-06 | 1.283012 |
| 2025-03-07 | 1.29335 |
| 2025-03-08 | 1.296529 |
| 2025-03-09 | 1.297437 |
| 2025-03-10 | 1.285117 |
| 2025-03-11 | 1.285633 |
| 2025-03-12 | 1.284239 |
| 2025-03-13 | 1.285286 |
| 2025-03-14 | 1.284711 |
| 2025-03-15 | 1.281613 |
| 2025-03-16 | 1.292764 |
| 2025-03-17 | 1.28343 |
| 2025-03-18 | 1.289982 |
| 2025-03-19 | 1.286275 |
| 2025-03-20 | 1.289069 |
| 2025-03-21 | 1.281501 |
| 2025-03-22 | 1.297108 |
| 2025-03-23 | 1.294026 |
| 2025-03-25 | 1.294104 |
| 2025-03-26 | 1.314995 |
| 2025-03-27 | 1.306504 |
| 2025-03-28 | 1.296114 |
| 2025-03-29 | 1.279333 |
| 2025-03-30 | 1.278691 |
| 2025-03-31 | 1.278691 |
| 2025-04-01 | 1.303536 |
| 2025-04-02 | 1.30651 |
| 2025-04-03 | 1.283528 |
| 2025-04-04 | 1.29125 |
| 2025-04-05 | 1.275995 |
| 2025-04-06 | 1.278125 |
| 2025-04-07 | 1.317827 |
| 2025-04-08 | 1.291051 |
| 2025-04-09 | 1.340026 |
| 2025-04-10 | 1.331837 |
| 2025-04-11 | 1.316767 |
| 2025-04-12 | 1.291363 |
| 2025-04-13 | 1.29367 |
| 2025-04-14 | 1.307145 |
| 2025-04-15 | 1.279152 |
| 2025-04-16 | 1.302195 |
| 2025-04-17 | 1.278471 |
| 2025-04-18 | 1.261981 |
| 2025-04-19 | 1.271492 |
| 2025-04-20 | 1.275351 |
| 2025-04-21 | 1.280657 |
| 2025-04-22 | 1.270862 |
| 2025-04-23 | 1.260066 |
| 2025-04-24 | 1.281396 |
| 2025-04-25 | 1.257753 |
| 2025-04-26 | 1.268719 |
| 2025-04-27 | 1.269144 |
| 2025-04-28 | 1.264812 |
| 2025-04-29 | 1.262605 |
| 2025-04-30 | 1.287098 |
| 2025-05-01 | 1.285307 |
| 2025-05-02 | 1.242656 |
| 2025-05-03 | 1.240819 |
| 2025-05-04 | 1.243192 |
| 2025-05-05 | 1.26391 |
| 2025-05-06 | 1.2451 |
| 2025-05-08 | 1.268129 |
| 2025-05-09 | 1.247459 |
| 2025-05-10 | 1.238302 |
| 2025-05-11 | 1.243923 |
| 2025-05-12 | 1.240922 |
| 2025-05-13 | 1.240162 |
| 2025-05-14 | 1.24076 |
| 2025-05-15 | 1.243243 |
| 2025-05-17 | 1.23634 |
| 2025-05-18 | 1.265969 |
| 2025-05-19 | 1.263365 |
| 2025-05-20 | 1.272266 |
| 2025-05-21 | 1.242496 |
| 2025-05-22 | 1.215466 |
| 2025-05-23 | 1.219668 |
| 2025-05-24 | 1.201795 |
| 2025-05-25 | 1.202397 |
| 2025-05-26 | 1.210408 |
| 2025-05-27 | 1.207372 |
| 2025-05-28 | 1.20612 |
| 2025-05-29 | 1.197202 |
| 2025-05-30 | 1.197205 |
| 2025-05-31 | 1.171214 |
| 2025-06-01 | 1.170297 |
| 2025-06-02 | 1.195918 |
| 2025-06-03 | 1.197625 |
| 2025-06-04 | 1.172242 |
| 2025-06-05 | 1.19505 |
| 2025-06-06 | 1.162245 |
| 2025-06-07 | 1.184125 |
| 2025-06-08 | 1.184249 |
| 2025-06-09 | 1.187639 |
| 2025-06-10 | 1.185591 |
| 2025-06-11 | 1.192925 |
| 2025-06-12 | 1.197728 |
| 2025-06-13 | 1.189759 |
| 2025-06-14 | 1.2066 |
| 2025-06-15 | 1.215509 |
| 2025-06-16 | 1.212874 |
| 2025-06-17 | 1.214462 |
| 2025-06-18 | 1.207304 |
| 2025-06-19 | 1.202539 |
| 2025-06-20 | 1.182217 |
| 2025-06-21 | 1.164807 |
| 2025-06-22 | 1.164734 |
| 2025-06-23 | 1.176531 |
| 2025-06-24 | 1.183402 |
| 2025-06-25 | 1.182529 |
| 2025-06-26 | 1.194716 |
| 2025-06-27 | 1.188643 |
| 2025-06-28 | 1.171943 |
| 2025-06-29 | 1.174525 |
| 2025-06-30 | 1.18424 |
| 2025-07-01 | 1.186333 |
| 2025-07-02 | 1.180121 |
| 2025-07-03 | 1.174127 |
| 2025-07-04 | 1.153843 |
| 2025-07-05 | 1.133725 |
| 2025-07-06 | 1.154078 |
| 2025-07-07 | 1.166472 |
| 2025-07-08 | 1.167493 |
| 2025-07-09 | 1.154394 |
| 2025-07-10 | 1.155761 |
| 2025-07-11 | 1.164742 |
| 2025-07-12 | 1.160389 |
| 2025-07-13 | 1.161931 |
| 2025-07-14 | 1.157983 |
| 2025-07-15 | 1.159154 |
| 2025-07-16 | 1.146578 |
| 2025-07-17 | 1.15141 |
| 2025-07-18 | 1.153779 |
| 2025-07-19 | 1.159665 |
| 2025-07-20 | 1.158397 |
| 2025-07-21 | 1.144611 |
| 2025-07-22 | 1.163685 |
| 2025-07-23 | 1.154788 |
| 2025-07-24 | 1.161202 |
| 2025-07-25 | 1.154069 |
| 2025-07-26 | 1.121687 |
| 2025-07-27 | 1.121902 |
| 2025-07-28 | 1.137803 |
| 2025-07-29 | 1.148962 |
| 2025-07-30 | 1.142073 |
| 2025-07-31 | 1.158006 |
| 2025-08-01 | 1.138742 |
| 2025-08-02 | 1.141862 |
| 2025-08-03 | 1.145082 |
| 2025-08-04 | 1.123696 |
| 2025-08-05 | 1.139881 |
| 2025-08-06 | 1.141166 |
| 2025-08-07 | 1.114345 |
| 2025-08-08 | 1.115777 |
| 2025-08-09 | 1.100024 |
| 2025-08-10 | 1.10132 |
| 2025-08-11 | 1.127082 |
| 2025-08-12 | 1.117915 |
| 2025-08-13 | 1.130952 |
| 2025-08-14 | 1.102895 |
| 2025-08-15 | 1.106489 |
| 2025-08-16 | 1.133018 |
| 2025-08-17 | 1.135024 |
| 2025-08-18 | 1.124878 |
| 2025-08-19 | 1.113039 |
| 2025-08-20 | 1.11589 |
| 2025-08-21 | 1.128512 |
| 2025-08-22 | 1.137581 |
| 2025-08-23 | 1.120616 |
| 2025-08-24 | 1.122332 |
| 2025-08-25 | 1.126034 |
| 2025-08-26 | 1.10559 |
| 2025-08-27 | 1.126384 |
| 2025-08-28 | 1.150235 |
| 2025-08-29 | 1.142335 |
| 2025-08-30 | 1.109438 |
| 2025-08-31 | 1.147666 |
| 2025-09-01 | 1.133935 |
| 2025-09-02 | 1.115544 |
| 2025-09-03 | 1.149176 |
| 2025-09-04 | 1.140592 |
| 2025-09-05 | 1.147657 |
| 2025-09-06 | 1.105934 |
| 2025-09-07 | 1.144195 |
| 2025-09-08 | 1.143789 |
| 2025-09-09 | 1.139814 |
| 2025-09-10 | 1.111497 |
| 2025-09-11 | 1.116197 |
| 2025-09-13 | 1.142114 |
| 2025-09-14 | 1.154366 |
| 2025-09-15 | 1.137489 |
| 2025-09-16 | 1.142587 |
| 2025-09-17 | 1.107732 |
| 2025-09-18 | 1.108698 |
| 2025-09-19 | 1.134119 |
| 2025-09-20 | 1.10397 |
| 2025-09-21 | 1.105199 |
| 2025-09-22 | 1.123666 |
| 2025-09-23 | 1.122932 |
| 2025-09-24 | 1.128687 |
| 2025-09-25 | 1.132616 |
| 2025-09-26 | 1.117375 |
| 2025-09-27 | 1.134505 |
| 2025-09-28 | 1.140783 |
| 2025-09-29 | 1.136329 |
| 2025-09-30 | 1.140809 |
| 2025-10-01 | 1.149892 |
| 2025-10-02 | 1.141743 |
| 2025-10-03 | 1.138745 |
| 2025-10-04 | 1.098547 |
| 2025-10-05 | 1.137166 |
| 2025-10-06 | 1.136882 |
| 2025-10-07 | 1.140625 |
| 2025-10-08 | 1.13211 |
| 2025-10-09 | 1.138598 |
| 2025-10-10 | 1.144554 |
| 2025-10-11 | 1.105996 |
| 2025-10-12 | 1.13119 |
| 2025-10-13 | 1.139915 |
| 2025-10-14 | 1.123159 |
| 2025-10-15 | 1.128512 |
| 2025-10-16 | 1.125262 |
| 2025-10-17 | 1.125228 |
| 2025-10-18 | 1.08538 |
| 2025-10-19 | 1.107991 |
| 2025-10-20 | 1.128528 |
| 2025-10-21 | 1.129981 |
| 2025-10-22 | 1.12143 |
| 2025-10-23 | 1.128084 |
| 2025-10-24 | 1.131627 |
| 2025-10-25 | 1.115761 |
| 2025-10-26 | 1.129841 |
| 2025-10-27 | 1.134056 |
| 2025-10-28 | 1.130976 |
| 2025-10-29 | 1.129417 |
| 2025-10-30 | 1.125384 |
| 2025-10-31 | 1.125821 |
| 2025-11-01 | 1.086498 |
| 2025-11-02 | 1.123635 |
| 2025-11-03 | 1.128642 |
| 2025-11-04 | 1.129098 |
| 2025-11-05 | 1.130842 |
| 2025-11-06 | 1.130611 |
| 2025-11-07 | 1.127666 |
| 2025-11-08 | 1.085627 |
| 2025-11-09 | 1.118816 |
| 2025-11-10 | 1.126616 |
| 2025-11-11 | 1.132741 |
| 2025-11-12 | 1.132076 |
| 2025-11-13 | 1.127365 |
| 2025-11-14 | 1.129053 |
| 2025-11-15 | 1.121113 |
| 2025-11-16 | 1.131666 |
| 2025-11-17 | 1.127565 |
| 2025-11-18 | 1.128361 |
| 2025-11-19 | 1.130962 |
| 2025-11-20 | 1.127423 |
| 2025-11-21 | 1.133471 |
| 2025-11-22 | 1.118389 |
| 2025-11-23 | 1.131766 |
| 2025-11-24 | 1.127143 |
| 2025-11-25 | 1.135821 |
| 2025-11-26 | 1.129113 |
| 2025-11-27 | 1.132177 |
| 2025-11-28 | 1.128211 |
| 2025-11-29 | 1.12108 |
| 2025-11-30 | 1.133245 |
| 2025-12-01 | 1.133069 |
| 2025-12-02 | 1.131956 |
| 2025-12-03 | 1.13175 |
| 2025-12-04 | 1.123497 |
| 2025-12-05 | 1.124836 |
| 2025-12-06 | 1.116498 |
| 2025-12-07 | 1.1269 |
| 2025-12-08 | 1.12573 |
| 2025-12-09 | 1.125946 |
| 2025-12-11 | 1.129081 |
| 2025-12-12 | 1.130212 |
| 2025-12-13 | 1.130847 |
| 2025-12-14 | 1.136122 |
| 2025-12-15 | 1.126681 |
| 2025-12-16 | 1.129284 |
| 2025-12-17 | 1.130352 |
| 2025-12-18 | 1.129084 |
| 2025-12-19 | 1.133951 |
| 2025-12-20 | 1.1277 |
| 2025-12-21 | 1.134325 |
| 2025-12-22 | 1.134833 |
| 2025-12-23 | 1.127146 |
| 2025-12-24 | 1.129608 |
| 2025-12-25 | 1.142954 |
| 2025-12-26 | 1.140932 |
| 2025-12-27 | 1.137314 |
| 2025-12-28 | 1.13931 |
| 2025-12-29 | 1.13581 |
| 2025-12-30 | 1.131809 |
| 2025-12-31 | 1.137538 |
| 2026-01-01 | 1.140236 |
| 2026-01-02 | 1.136515 |
| 2026-01-03 | 1.133334 |
| 2026-01-04 | 1.140412 |
| 2026-01-05 | 1.137726 |
| 2026-01-06 | 1.133954 |
| 2026-01-07 | 1.13883 |
| 2026-01-08 | 1.144593 |
| 2026-01-09 | 1.146463 |
| 2026-01-10 | 1.139961 |
| 2026-01-11 | 1.147616 |
| 2026-01-12 | 1.145547 |
| 2026-01-13 | 1.146472 |
| 2026-01-14 | 1.150325 |
| 2026-01-15 | 1.144942 |
| 2026-01-16 | 1.154274 |
| 2026-01-17 | 1.146613 |
| 2026-01-18 | 1.150309 |
| 2026-01-19 | 1.146161 |
| 2026-01-20 | 1.146233 |
| 2026-01-21 | 1.151385 |
| 2026-01-22 | 1.150999 |
| 2026-01-23 | 1.14895 |
| 2026-01-24 | 1.150721 |
| 2026-01-25 | 1.154569 |
| 2026-01-26 | 1.145884 |
| 2026-01-27 | 1.150314 |
| 2026-01-28 | 1.147094 |
| 2026-01-29 | 1.153768 |
| 2026-01-30 | 1.157373 |
| 2026-01-31 | 1.168399 |
| 2026-02-01 | 1.16611 |
| 2026-02-02 | 1.160463 |
| 2026-02-03 | 1.155548 |
| 2026-02-04 | 1.151438 |
| 2026-02-05 | 1.15686 |
| 2026-02-06 | 1.158416 |
| 2026-02-07 | 1.163646 |
| 2026-02-08 | 1.16365 |
| 2026-02-09 | 1.156511 |
| 2026-02-10 | 1.156243 |
| 2026-02-11 | 1.161381 |
| 2026-02-12 | 1.163992 |
| 2026-02-13 | 1.165761 |
| 2026-02-14 | 1.175071 |
| 2026-02-15 | 1.174046 |
| 2026-02-16 | 1.167853 |
| 2026-02-17 | 1.169817 |
| 2026-02-18 | 1.169994 |
| 2026-02-19 | 1.171232 |
| 2026-02-20 | 1.172107 |
| 2026-02-21 | 1.177723 |
| 2026-02-22 | 1.177163 |
| 2026-02-23 | 1.167929 |
| 2026-02-24 | 1.170383 |
| 2026-02-25 | 1.171776 |
| 2026-02-26 | 1.169006 |
| 2026-02-27 | 1.175299 |
| 2026-02-28 | 1.182143 |
| 2026-03-01 | 1.181884 |
| 2026-03-02 | 1.172185 |
| 2026-03-03 | 1.179678 |
| 2026-03-04 | 1.18165 |
| 2026-03-05 | 1.184479 |
| 2026-03-06 | 1.185756 |
| 2026-03-07 | 1.190889 |
| 2026-03-08 | 1.191096 |
| 2026-03-09 | 1.184383 |
| 2026-03-10 | 1.200918 |
| 2026-03-11 | 1.196488 |
| 2026-03-12 | 1.204312 |
| 2026-03-13 | 1.196282 |
| 2026-03-14 | 1.191486 |
| 2026-03-15 | 1.195784 |
| 2026-03-16 | 1.199688 |
| 2026-03-17 | 1.200713 |
| 2026-03-18 | 1.194577 |
| 2026-03-19 | 1.201132 |
| 2026-03-20 | 1.185629 |
| 2026-03-21 | 1.190065 |
| 2026-03-22 | 1.194169 |
| 2026-03-23 | 1.20607 |
| 2026-03-24 | 1.190775 |
| 2026-03-25 | 1.196203 |
| 2026-03-26 | 1.200559 |
| 2026-03-27 | 1.192039 |
| 2026-03-28 | 1.188264 |
| 2026-03-29 | 1.194636 |
| 2026-03-30 | 1.190218 |
| 2026-03-31 | 1.197314 |
| 2026-04-01 | 1.19807 |
| 2026-04-02 | 1.193766 |
| 2026-04-03 | 1.185926 |
| 2026-04-04 | 1.185112 |
| 2026-04-05 | 1.191352 |
| 2026-04-06 | 1.185553 |
| 2026-04-07 | 1.182234 |
| 2026-04-08 | 1.168152 |
| 2026-04-09 | 1.17692 |
| 2026-04-10 | 1.17791 |
| 2026-04-11 | 1.178986 |
| 2026-04-12 | 1.177018 |
| 2026-04-13 | 1.176234 |
| 2026-04-14 | 1.173982 |
| 2026-04-15 | 1.176161 |
| 2026-04-16 | 1.175945 |
| 2026-04-17 | 1.179213 |
| 2026-04-18 | 1.173419 |
| 2026-04-19 | 1.174376 |
| 2026-04-20 | 1.176323 |
| 2026-04-21 | 1.181071 |
| 2026-04-22 | 1.174115 |
| 2026-04-23 | 1.173249 |
| 2026-04-24 | 1.16696 |
| 2026-04-25 | 1.166469 |
| 2026-04-26 | 1.165556 |
| 2026-04-27 | 1.165668 |
| 2026-04-28 | 1.173561 |
| 2026-04-29 | 1.175334 |
| 2026-04-30 | 1.175639 |
| 2026-05-01 | 1.176644 |
| 2026-05-02 | 1.166587 |
| 2026-05-03 | 1.173779 |
| 2026-05-04 | 1.173499 |
| 2026-05-05 | 1.171342 |
| 2026-05-06 | 1.165014 |
| 2026-05-07 | 1.167074 |
| 2026-05-08 | 1.171683 |
| 2026-05-09 | 1.163388 |
| 2026-05-10 | 1.159033 |
| 2026-05-11 | 1.161438 |
| 2026-05-12 | 1.170098 |
| 2026-05-14 | 1.170676 |
| 2026-05-15 | 1.172547 |
| 2026-05-16 | 1.163939 |
| 2026-05-17 | 1.165112 |
| 2026-05-18 | 1.168928 |
| 2026-05-19 | 1.163011 |
| 2026-05-20 | 1.163036 |
| 2026-05-21 | 1.16406 |
| 2026-05-23 | 1.154083 |
| 2026-05-24 | 1.153805 |
| 2026-05-25 | 1.154917 |
| 2026-05-26 | 1.154367 |
| 2026-05-27 | 1.159453 |
| 2026-05-28 | 1.155766 |
| 2026-05-29 | 1.155699 |
| 2026-05-30 | 1.150004 |
| 2026-05-31 | 1.156987 |
| 2026-06-01 | 1.154353 |
| 2026-06-02 | 1.154155 |
| 2026-06-03 | 1.155014 |
| 2026-06-04 | 1.157244 |
| 2026-06-05 | 1.162484 |
| 2026-06-06 | 1.160637 |
| 2026-06-09 | 1.164086 |
| 2026-06-10 | 1.166921 |
| 2026-06-11 | 1.160138 |
| 2026-06-12 | 1.1584 |
| 2026-06-13 | 1.158231 |
| 2026-06-14 | 1.155336 |
| 2026-06-15 | 1.157435 |
| 2026-06-16 | 1.163968 |
| 2026-06-17 | 1.159176 |
| 2026-06-18 | 1.163242 |
| 2026-06-19 | 1.157112 |
| 2026-06-20 | 1.150556 |
| 2026-06-21 | 1.153886 |
| 2026-06-22 | 1.156875 |
| 2026-06-23 | 1.155668 |
| 2026-06-24 | 1.156786 |
| 2026-06-25 | 1.154193 |
| 2026-06-26 | 1.16092 |
| 2026-06-27 | 1.144117 |
| 2026-06-28 | 1.145263 |
| 2026-06-29 | 1.150384 |
| 2026-06-30 | 1.147801 |
| 2026-07-01 | 1.147404 |
| 2026-07-02 | 1.150701 |
| 2026-07-03 | 1.150332 |
| 2026-07-04 | 1.144855 |
| 2026-07-05 | 1.144966 |
| 2026-07-06 | 1.151552 |
| 2026-07-07 | 1.148293 |
| 2026-07-08 | 1.158044 |
| 2026-07-09 | 1.152093 |
| 2026-07-10 | 1.141841 |
| 2026-07-11 | 1.144499 |
| 2026-07-12 | 1.144544 |
| 2026-07-13 | 1.146914 |
| 2026-07-14 | 1.149471 |
| 2026-07-15 | 1.139082 |
| 2026-07-16 | 1.138377 |
| 2026-07-17 | 1.147905 |
| 2026-07-18 | 1.144802 |
| 2026-07-19 | 1.144317 |
| 2026-07-20 | 1.139834 |
| 2026-07-21 | 1.143959 |
| 2026-07-22 | 1.143674 |
| 2026-07-23 | 1.147713 |
| 2026-07-24 | 1.142765 |
| 2026-07-25 | 1.145011 |
| 2026-07-26 | 1.146704 |
| 2026-07-27 | 1.142642 |
| 2026-07-28 | 1.144563 |
| 2026-07-29 | 1.140334 |
| 2026-07-30 | 1.137826 |
| 2026-07-31 | 1.139224 |
| 2026-08-01 | 1.140784 |
| 2026-08-02 | 1.143941 |
| 2026-08-03 | 1.141478 |
| 2026-08-04 | 1.149422 |
| 2026-08-05 | 1.146354 |
| 2026-08-06 | 1.145231 |
| 2026-08-07 | 1.146379 |
| 2026-08-08 | 1.144576 |
| 2026-08-09 | 1.147219 |
| 2026-08-10 | 1.141308 |
| 2026-08-11 | 1.149709 |
| 2026-08-12 | 1.1463 |
| 2026-08-13 | 1.151875 |
| 2026-08-14 | 1.148599 |
| 2026-08-15 | 1.148949 |
| 2026-08-16 | 1.150909 |
| 2026-08-17 | 1.146318 |
| 2026-08-18 | 1.148841 |
| 2026-08-20 | 1.143252 |
| 2026-08-21 | 1.152435 |
| 2026-08-22 | 1.150217 |
| 2026-08-23 | 1.15101 |
| 2026-08-24 | 1.153842 |
| 2026-08-25 | 1.151549 |
| 2026-08-26 | 1.148843 |
| 2026-08-27 | 1.15219 |
| 2026-08-28 | 1.150613 |
| 2026-08-29 | 1.155625 |
| 2026-08-30 | 1.154296 |
| 2026-08-31 | 1.155706 |
| 2026-09-01 | 1.149771 |
| 2026-09-02 | 1.151319 |
| 2026-09-03 | 1.15192 |
| 2026-09-04 | 1.150518 |
| 2026-09-05 | 1.154168 |
| 2026-09-06 | 1.154326 |
| 2026-09-07 | 1.152598 |
| 2026-09-08 | 1.152056 |
| 2026-09-09 | 1.152606 |
| 2026-09-10 | 1.155094 |
| 2026-09-11 | 1.153533 |
| 2026-09-12 | 1.153951 |
| 2026-09-13 | 1.154309 |
| 2026-09-14 | 1.154567 |
| 2026-09-15 | 1.15038 |
| 2026-09-16 | 1.146325 |
| 2026-09-17 | 1.157229 |
| 2026-09-18 | 1.151702 |
| 2026-09-19 | 1.151208 |
| 2026-09-20 | 1.156945 |
| 2026-09-21 | 1.154078 |
| 2026-09-22 | 1.152107 |
| 2026-09-23 | 1.156777 |
| 2026-09-24 | 1.154547 |
| 2026-09-25 | 1.14909 |
| 2026-09-26 | 1.146859 |
| 2026-09-27 | 1.151803 |
| 2026-09-28 | 1.147027 |
| 2026-09-30 | 1.146298 |
| 2026-10-02 | 1.147778 |
| 2026-10-03 | 1.141014 |
| 2026-10-05 | 1.153402 |
| 2026-10-06 | 1.154991 |
| 2026-10-07 | 1.167167 |
| 2026-10-08 | 1.150964 |
| 2026-10-09 | 1.149948 |
| 2026-10-10 | 1.139643 |
| 2026-10-11 | 1.143848 |
| 2026-10-12 | 1.14809 |
| 2026-10-13 | 1.15255 |
| 2026-10-14 | 1.149247 |
| 2026-10-15 | 1.150343 |
| 2026-10-16 | 1.149466 |
| 2026-10-17 | 1.141555 |
| 2026-10-18 | 1.148264 |
| 2026-10-19 | 1.147885 |
| 2026-10-20 | 1.150449 |
| 2026-10-21 | 1.149931 |
| 2026-10-22 | 1.149059 |
| 2026-10-23 | 1.146469 |
| 2026-10-24 | 1.14307 |
| 2026-10-25 | 1.143426 |
High
1.3400
Low
1.0854
Average
1.1910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/TJS API questions
How do I get the SBD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/TJS rate in rates.TJS.
How far back does SBD/TJS historical data go?
Daily SBD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.