SBD to THB exchange rate API
Solomon Islands Dollar to Baht · quoted 2026-10-24
4.1903
▲ +3.75% over 2Y
1 SBD = 4.1903 THB · 1 THB = 0.23864 SBD · Get this rate via the API
1 SBD buys 4.1903 THB as of 2026-10-24, so 1 THB buys 0.23864 SBD. Over the last 2 years, SBD/THB traded between 3.7353 and 4.2659, averaged 4.0010 and rose 3.75%. The API holds daily SBD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 4.038838 |
| 2024-10-25 | 4.041902 |
| 2024-10-26 | 4.05209 |
| 2024-10-27 | 4.056633 |
| 2024-10-28 | 4.043164 |
| 2024-10-29 | 4.058316 |
| 2024-10-30 | 4.052058 |
| 2024-10-31 | 4.051077 |
| 2024-11-01 | 4.062166 |
| 2024-11-02 | 4.075889 |
| 2024-11-03 | 4.069517 |
| 2024-11-04 | 4.037509 |
| 2024-11-05 | 4.041757 |
| 2024-11-06 | 4.09971 |
| 2024-11-07 | 4.101721 |
| 2024-11-08 | 4.07496 |
| 2024-11-09 | 4.09774 |
| 2024-11-10 | 4.102492 |
| 2024-11-11 | 4.13947 |
| 2024-11-12 | 4.171436 |
| 2024-11-13 | 4.141585 |
| 2024-11-14 | 4.171112 |
| 2024-11-15 | 4.172036 |
| 2024-11-16 | 4.149324 |
| 2024-11-17 | 4.155366 |
| 2024-11-18 | 4.171818 |
| 2024-11-19 | 4.121505 |
| 2024-11-20 | 4.150743 |
| 2024-11-21 | 4.151148 |
| 2024-11-22 | 4.122171 |
| 2024-11-23 | 4.112218 |
| 2024-11-24 | 4.114072 |
| 2024-11-25 | 4.124346 |
| 2024-11-26 | 4.133898 |
| 2024-11-27 | 4.126907 |
| 2024-11-28 | 4.111008 |
| 2024-11-29 | 4.106525 |
| 2024-11-30 | 4.094255 |
| 2024-12-01 | 4.095201 |
| 2024-12-02 | 4.113464 |
| 2024-12-03 | 4.106942 |
| 2024-12-04 | 4.087969 |
| 2024-12-05 | 4.070568 |
| 2024-12-06 | 4.055588 |
| 2024-12-07 | 4.063728 |
| 2024-12-08 | 4.062991 |
| 2024-12-09 | 4.039116 |
| 2024-12-10 | 4.046324 |
| 2024-12-11 | 4.052213 |
| 2024-12-12 | 4.05068 |
| 2024-12-13 | 4.081951 |
| 2024-12-14 | 4.076741 |
| 2024-12-15 | 4.071927 |
| 2024-12-16 | 4.070912 |
| 2024-12-17 | 4.080027 |
| 2024-12-18 | 4.081547 |
| 2024-12-19 | 4.122942 |
| 2024-12-20 | 4.100794 |
| 2024-12-21 | 4.087572 |
| 2024-12-22 | 4.092203 |
| 2024-12-23 | 4.080367 |
| 2024-12-24 | 4.062284 |
| 2024-12-25 | 4.059405 |
| 2024-12-26 | 4.070758 |
| 2024-12-27 | 4.050212 |
| 2024-12-28 | 4.069696 |
| 2024-12-29 | 4.069155 |
| 2024-12-30 | 4.064575 |
| 2024-12-31 | 4.075694 |
| 2025-01-01 | 4.075655 |
| 2025-01-02 | 4.073893 |
| 2025-01-03 | 4.099112 |
| 2025-01-04 | 4.120068 |
| 2025-01-05 | 4.115899 |
| 2025-01-06 | 4.086447 |
| 2025-01-07 | 4.09352 |
| 2025-01-08 | 4.097746 |
| 2025-01-09 | 4.097046 |
| 2025-01-10 | 4.070562 |
| 2025-01-11 | 4.110534 |
| 2025-01-12 | 4.133195 |
| 2025-01-13 | 4.104156 |
| 2025-01-14 | 4.101253 |
| 2025-01-15 | 4.112442 |
| 2025-01-16 | 4.091 |
| 2025-01-17 | 4.089613 |
| 2025-01-18 | 4.045467 |
| 2025-01-19 | 4.052824 |
| 2025-01-20 | 4.030042 |
| 2025-01-21 | 4.033873 |
| 2025-01-22 | 3.988236 |
| 2025-01-23 | 4.041935 |
| 2025-01-24 | 3.979957 |
| 2025-01-25 | 3.98035 |
| 2025-01-26 | 3.984787 |
| 2025-01-27 | 3.986645 |
| 2025-01-28 | 4.033421 |
| 2025-01-29 | 3.990211 |
| 2025-01-30 | 3.979874 |
| 2025-01-31 | 3.9789 |
| 2025-02-01 | 3.997128 |
| 2025-02-02 | 4.002214 |
| 2025-02-03 | 4.023546 |
| 2025-02-04 | 4.004272 |
| 2025-02-05 | 3.964492 |
| 2025-02-06 | 3.98389 |
| 2025-02-07 | 3.975351 |
| 2025-02-08 | 4.010306 |
| 2025-02-09 | 4.027945 |
| 2025-02-10 | 3.989247 |
| 2025-02-11 | 4.013211 |
| 2025-02-12 | 4.012804 |
| 2025-02-13 | 3.988445 |
| 2025-02-14 | 3.984534 |
| 2025-02-15 | 3.998077 |
| 2025-02-16 | 3.995502 |
| 2025-02-17 | 4.002122 |
| 2025-02-18 | 3.966837 |
| 2025-02-19 | 4.00073 |
| 2025-02-20 | 3.992954 |
| 2025-02-21 | 3.988558 |
| 2025-02-22 | 3.979083 |
| 2025-02-23 | 3.9986 |
| 2025-02-24 | 3.946333 |
| 2025-02-25 | 3.969264 |
| 2025-02-26 | 4.018465 |
| 2025-02-27 | 4.028804 |
| 2025-02-28 | 4.04408 |
| 2025-03-01 | 4.060755 |
| 2025-03-02 | 4.060315 |
| 2025-03-03 | 4.009997 |
| 2025-03-04 | 3.989455 |
| 2025-03-05 | 3.964885 |
| 2025-03-06 | 3.972623 |
| 2025-03-07 | 3.988866 |
| 2025-03-08 | 4.005137 |
| 2025-03-09 | 4.011874 |
| 2025-03-10 | 3.982174 |
| 2025-03-11 | 3.978276 |
| 2025-03-12 | 3.989157 |
| 2025-03-13 | 3.989254 |
| 2025-03-14 | 3.968252 |
| 2025-03-15 | 3.951467 |
| 2025-03-16 | 3.991848 |
| 2025-03-17 | 3.961891 |
| 2025-03-18 | 3.960378 |
| 2025-03-19 | 3.968395 |
| 2025-03-20 | 3.988361 |
| 2025-03-21 | 3.977276 |
| 2025-03-22 | 4.011255 |
| 2025-03-23 | 4.024587 |
| 2025-03-24 | 4.07822 |
| 2025-03-25 | 4.015474 |
| 2025-03-26 | 4.096927 |
| 2025-03-27 | 4.05582 |
| 2025-03-28 | 4.029133 |
| 2025-03-29 | 3.992174 |
| 2025-03-30 | 3.989627 |
| 2025-03-31 | 3.993027 |
| 2025-04-01 | 4.095051 |
| 2025-04-02 | 4.097387 |
| 2025-04-03 | 4.033698 |
| 2025-04-04 | 4.054837 |
| 2025-04-05 | 4.046209 |
| 2025-04-06 | 4.047226 |
| 2025-04-07 | 4.18775 |
| 2025-04-08 | 4.120143 |
| 2025-04-09 | 4.259904 |
| 2025-04-10 | 4.179468 |
| 2025-04-11 | 4.06501 |
| 2025-04-12 | 3.977672 |
| 2025-04-13 | 3.983769 |
| 2025-04-14 | 4.036127 |
| 2025-04-15 | 3.95264 |
| 2025-04-16 | 3.986526 |
| 2025-04-17 | 3.939893 |
| 2025-04-18 | 3.92958 |
| 2025-04-19 | 3.989266 |
| 2025-04-20 | 3.991441 |
| 2025-04-21 | 3.953007 |
| 2025-04-22 | 3.935042 |
| 2025-04-23 | 3.948018 |
| 2025-04-24 | 4.023893 |
| 2025-04-25 | 3.971144 |
| 2025-04-26 | 4.011603 |
| 2025-04-27 | 4.011 |
| 2025-04-28 | 4.016014 |
| 2025-04-29 | 4.000342 |
| 2025-04-30 | 4.073967 |
| 2025-05-01 | 4.086934 |
| 2025-05-02 | 3.884356 |
| 2025-05-03 | 3.964304 |
| 2025-05-04 | 3.97069 |
| 2025-05-05 | 4.018138 |
| 2025-05-06 | 3.911782 |
| 2025-05-07 | 3.997215 |
| 2025-05-08 | 4.011283 |
| 2025-05-09 | 3.99085 |
| 2025-05-10 | 3.944993 |
| 2025-05-11 | 3.957271 |
| 2025-05-12 | 4.016506 |
| 2025-05-13 | 3.96442 |
| 2025-05-14 | 3.983059 |
| 2025-05-15 | 3.990509 |
| 2025-05-16 | 4.032439 |
| 2025-05-17 | 3.992026 |
| 2025-05-18 | 4.068952 |
| 2025-05-19 | 4.04438 |
| 2025-05-20 | 4.073264 |
| 2025-05-21 | 3.971906 |
| 2025-05-22 | 3.882385 |
| 2025-05-23 | 3.901918 |
| 2025-05-24 | 3.823503 |
| 2025-05-25 | 3.829727 |
| 2025-05-26 | 3.850175 |
| 2025-05-27 | 3.908548 |
| 2025-05-28 | 3.908779 |
| 2025-05-29 | 3.923925 |
| 2025-05-30 | 3.939336 |
| 2025-05-31 | 3.85392 |
| 2025-06-01 | 3.856884 |
| 2025-06-02 | 3.903805 |
| 2025-06-03 | 3.915099 |
| 2025-06-04 | 3.871991 |
| 2025-06-05 | 3.926754 |
| 2025-06-06 | 3.831858 |
| 2025-06-07 | 3.916051 |
| 2025-06-08 | 3.920813 |
| 2025-06-09 | 3.929617 |
| 2025-06-10 | 3.905103 |
| 2025-06-11 | 3.911361 |
| 2025-06-12 | 3.880901 |
| 2025-06-13 | 3.877342 |
| 2025-06-14 | 3.882504 |
| 2025-06-15 | 3.898423 |
| 2025-06-16 | 3.895902 |
| 2025-06-17 | 3.900168 |
| 2025-06-18 | 3.898418 |
| 2025-06-19 | 3.93232 |
| 2025-06-20 | 3.918226 |
| 2025-06-21 | 3.857269 |
| 2025-06-22 | 3.865987 |
| 2025-06-23 | 3.9251 |
| 2025-06-24 | 3.918193 |
| 2025-06-25 | 3.912469 |
| 2025-06-26 | 3.925411 |
| 2025-06-27 | 3.91695 |
| 2025-06-28 | 3.864569 |
| 2025-06-29 | 3.872962 |
| 2025-06-30 | 3.908968 |
| 2025-07-01 | 3.883324 |
| 2025-07-02 | 3.877645 |
| 2025-07-03 | 3.884881 |
| 2025-07-04 | 3.848478 |
| 2025-07-05 | 3.804972 |
| 2025-07-06 | 3.859853 |
| 2025-07-07 | 3.909047 |
| 2025-07-08 | 3.909935 |
| 2025-07-09 | 3.932867 |
| 2025-07-10 | 3.923261 |
| 2025-07-11 | 3.905621 |
| 2025-07-12 | 3.896029 |
| 2025-07-13 | 3.901384 |
| 2025-07-14 | 3.890967 |
| 2025-07-15 | 3.899802 |
| 2025-07-16 | 3.864872 |
| 2025-07-17 | 3.911774 |
| 2025-07-18 | 3.903369 |
| 2025-07-19 | 3.902581 |
| 2025-07-20 | 3.904516 |
| 2025-07-21 | 3.866548 |
| 2025-07-22 | 3.923613 |
| 2025-07-23 | 3.869084 |
| 2025-07-24 | 3.905985 |
| 2025-07-25 | 3.927072 |
| 2025-07-26 | 3.809032 |
| 2025-07-27 | 3.805375 |
| 2025-07-28 | 3.858212 |
| 2025-07-29 | 3.91371 |
| 2025-07-30 | 3.894048 |
| 2025-07-31 | 3.957742 |
| 2025-08-01 | 3.959891 |
| 2025-08-02 | 3.912726 |
| 2025-08-03 | 3.937153 |
| 2025-08-04 | 3.859918 |
| 2025-08-05 | 3.918529 |
| 2025-08-06 | 3.924539 |
| 2025-08-07 | 3.85115 |
| 2025-08-08 | 3.857099 |
| 2025-08-09 | 3.802472 |
| 2025-08-10 | 3.805409 |
| 2025-08-11 | 3.915713 |
| 2025-08-12 | 3.891437 |
| 2025-08-13 | 3.905086 |
| 2025-08-14 | 3.826787 |
| 2025-08-15 | 3.84897 |
| 2025-08-16 | 3.941546 |
| 2025-08-17 | 3.945327 |
| 2025-08-18 | 3.919858 |
| 2025-08-19 | 3.898181 |
| 2025-08-20 | 3.906509 |
| 2025-08-21 | 3.942545 |
| 2025-08-22 | 3.952582 |
| 2025-08-23 | 3.816558 |
| 2025-08-24 | 3.826896 |
| 2025-08-25 | 3.886751 |
| 2025-08-26 | 3.818173 |
| 2025-08-27 | 3.82077 |
| 2025-08-28 | 3.901161 |
| 2025-08-29 | 3.881611 |
| 2025-08-30 | 3.802031 |
| 2025-08-31 | 3.928773 |
| 2025-09-01 | 3.849317 |
| 2025-09-02 | 3.80426 |
| 2025-09-03 | 3.901553 |
| 2025-09-04 | 3.916522 |
| 2025-09-05 | 3.894889 |
| 2025-09-06 | 3.774122 |
| 2025-09-07 | 3.901903 |
| 2025-09-08 | 3.845181 |
| 2025-09-09 | 3.82632 |
| 2025-09-10 | 3.753804 |
| 2025-09-11 | 3.744295 |
| 2025-09-12 | 3.889482 |
| 2025-09-13 | 3.821666 |
| 2025-09-14 | 3.863481 |
| 2025-09-15 | 3.850269 |
| 2025-09-16 | 3.833915 |
| 2025-09-17 | 3.735262 |
| 2025-09-18 | 3.744226 |
| 2025-09-19 | 3.855356 |
| 2025-09-20 | 3.745367 |
| 2025-09-21 | 3.748234 |
| 2025-09-22 | 3.813495 |
| 2025-09-23 | 3.823649 |
| 2025-09-24 | 3.868933 |
| 2025-09-25 | 3.888883 |
| 2025-09-26 | 3.845922 |
| 2025-09-27 | 3.922805 |
| 2025-09-28 | 3.927523 |
| 2025-09-29 | 3.907505 |
| 2025-09-30 | 3.947784 |
| 2025-10-01 | 3.971652 |
| 2025-10-02 | 3.958314 |
| 2025-10-03 | 3.955052 |
| 2025-10-04 | 3.828279 |
| 2025-10-05 | 3.963921 |
| 2025-10-06 | 3.956187 |
| 2025-10-07 | 3.976981 |
| 2025-10-08 | 3.968379 |
| 2025-10-09 | 3.98643 |
| 2025-10-10 | 4.016913 |
| 2025-10-11 | 3.907605 |
| 2025-10-12 | 4.002293 |
| 2025-10-13 | 3.981031 |
| 2025-10-14 | 4.014705 |
| 2025-10-15 | 3.998567 |
| 2025-10-16 | 3.983921 |
| 2025-10-17 | 4.010321 |
| 2025-10-18 | 3.848036 |
| 2025-10-19 | 3.936829 |
| 2025-10-20 | 3.998375 |
| 2025-10-21 | 4.027429 |
| 2025-10-22 | 4.020192 |
| 2025-10-23 | 4.011954 |
| 2025-10-24 | 4.003063 |
| 2025-10-25 | 3.924372 |
| 2025-10-26 | 3.974305 |
| 2025-10-27 | 3.994952 |
| 2025-10-28 | 3.968944 |
| 2025-10-29 | 3.947138 |
| 2025-10-30 | 3.967723 |
| 2025-10-31 | 3.950511 |
| 2025-11-01 | 3.804165 |
| 2025-11-02 | 3.932376 |
| 2025-11-03 | 3.967787 |
| 2025-11-04 | 3.978047 |
| 2025-11-05 | 3.984612 |
| 2025-11-06 | 3.951016 |
| 2025-11-07 | 3.952324 |
| 2025-11-08 | 3.804188 |
| 2025-11-09 | 3.919843 |
| 2025-11-10 | 3.948714 |
| 2025-11-11 | 3.966071 |
| 2025-11-12 | 3.966413 |
| 2025-11-13 | 3.950535 |
| 2025-11-14 | 3.96346 |
| 2025-11-15 | 3.933064 |
| 2025-11-16 | 3.964746 |
| 2025-11-17 | 3.96549 |
| 2025-11-18 | 3.958371 |
| 2025-11-19 | 3.961376 |
| 2025-11-20 | 3.960605 |
| 2025-11-21 | 3.96761 |
| 2025-11-22 | 3.92787 |
| 2025-11-23 | 3.965625 |
| 2025-11-24 | 3.956446 |
| 2025-11-25 | 3.948936 |
| 2025-11-26 | 3.938011 |
| 2025-11-27 | 3.93579 |
| 2025-11-28 | 3.933186 |
| 2025-11-29 | 3.886309 |
| 2025-11-30 | 3.933671 |
| 2025-12-01 | 3.903239 |
| 2025-12-02 | 3.913573 |
| 2025-12-03 | 3.895505 |
| 2025-12-04 | 3.916016 |
| 2025-12-05 | 3.894886 |
| 2025-12-06 | 3.877624 |
| 2025-12-07 | 3.90454 |
| 2025-12-08 | 3.900331 |
| 2025-12-09 | 3.902842 |
| 2025-12-10 | 3.900287 |
| 2025-12-11 | 3.890499 |
| 2025-12-12 | 3.871704 |
| 2025-12-13 | 3.856551 |
| 2025-12-14 | 3.880284 |
| 2025-12-15 | 3.862404 |
| 2025-12-16 | 3.865205 |
| 2025-12-17 | 3.871736 |
| 2025-12-18 | 3.86445 |
| 2025-12-19 | 3.865202 |
| 2025-12-20 | 3.861228 |
| 2025-12-21 | 3.867713 |
| 2025-12-22 | 3.825772 |
| 2025-12-23 | 3.822814 |
| 2025-12-24 | 3.813548 |
| 2025-12-25 | 3.83965 |
| 2025-12-26 | 3.827985 |
| 2025-12-27 | 3.814798 |
| 2025-12-28 | 3.823692 |
| 2025-12-29 | 3.860604 |
| 2025-12-30 | 3.864036 |
| 2025-12-31 | 3.893718 |
| 2026-01-01 | 3.888181 |
| 2026-01-02 | 3.863711 |
| 2026-01-03 | 3.869335 |
| 2026-01-04 | 3.883759 |
| 2026-01-05 | 3.857349 |
| 2026-01-06 | 3.842923 |
| 2026-01-07 | 3.856071 |
| 2026-01-08 | 3.882651 |
| 2026-01-09 | 3.874484 |
| 2026-01-10 | 3.854235 |
| 2026-01-11 | 3.873996 |
| 2026-01-12 | 3.841349 |
| 2026-01-13 | 3.872776 |
| 2026-01-14 | 3.876328 |
| 2026-01-15 | 3.862857 |
| 2026-01-16 | 3.888451 |
| 2026-01-17 | 3.867661 |
| 2026-01-18 | 3.876949 |
| 2026-01-19 | 3.843864 |
| 2026-01-20 | 3.827295 |
| 2026-01-21 | 3.833858 |
| 2026-01-22 | 3.859245 |
| 2026-01-23 | 3.83764 |
| 2026-01-24 | 3.827401 |
| 2026-01-25 | 3.829226 |
| 2026-01-26 | 3.839792 |
| 2026-01-27 | 3.826789 |
| 2026-01-28 | 3.83775 |
| 2026-01-29 | 3.849898 |
| 2026-01-30 | 3.88449 |
| 2026-01-31 | 3.917375 |
| 2026-02-01 | 3.910902 |
| 2026-02-02 | 3.904467 |
| 2026-02-03 | 3.900873 |
| 2026-02-04 | 3.909375 |
| 2026-02-05 | 3.931284 |
| 2026-02-06 | 3.907713 |
| 2026-02-07 | 3.913688 |
| 2026-02-08 | 3.924505 |
| 2026-02-09 | 3.855162 |
| 2026-02-10 | 3.866458 |
| 2026-02-11 | 3.846544 |
| 2026-02-12 | 3.834171 |
| 2026-02-13 | 3.845278 |
| 2026-02-14 | 3.869211 |
| 2026-02-15 | 3.864419 |
| 2026-02-16 | 3.848699 |
| 2026-02-17 | 3.87534 |
| 2026-02-18 | 3.870476 |
| 2026-02-19 | 3.871652 |
| 2026-02-20 | 3.871219 |
| 2026-02-21 | 3.861402 |
| 2026-02-22 | 3.867639 |
| 2026-02-23 | 3.840553 |
| 2026-02-24 | 3.845716 |
| 2026-02-25 | 3.853355 |
| 2026-02-26 | 3.844722 |
| 2026-02-27 | 3.845877 |
| 2026-02-28 | 3.863339 |
| 2026-03-01 | 3.867465 |
| 2026-03-02 | 3.883752 |
| 2026-03-03 | 3.929026 |
| 2026-03-04 | 3.89522 |
| 2026-03-05 | 3.915569 |
| 2026-03-06 | 3.955872 |
| 2026-03-07 | 3.95732 |
| 2026-03-08 | 3.962548 |
| 2026-03-09 | 3.967772 |
| 2026-03-10 | 3.958266 |
| 2026-03-11 | 3.967272 |
| 2026-03-12 | 4.000451 |
| 2026-03-13 | 4.00881 |
| 2026-03-14 | 4.024376 |
| 2026-03-15 | 4.031082 |
| 2026-03-16 | 4.044143 |
| 2026-03-17 | 4.046841 |
| 2026-03-18 | 4.080206 |
| 2026-03-19 | 4.111172 |
| 2026-03-20 | 4.084285 |
| 2026-03-21 | 4.085725 |
| 2026-03-22 | 4.092581 |
| 2026-03-23 | 4.044086 |
| 2026-03-24 | 4.075974 |
| 2026-03-25 | 4.074323 |
| 2026-03-26 | 4.112297 |
| 2026-03-27 | 4.110371 |
| 2026-03-28 | 4.086075 |
| 2026-03-29 | 4.109588 |
| 2026-03-30 | 4.102737 |
| 2026-03-31 | 4.096314 |
| 2026-04-01 | 4.062013 |
| 2026-04-02 | 4.088799 |
| 2026-04-03 | 4.051727 |
| 2026-04-04 | 4.054555 |
| 2026-04-05 | 4.067267 |
| 2026-04-06 | 4.037059 |
| 2026-04-07 | 4.036903 |
| 2026-04-08 | 3.946013 |
| 2026-04-09 | 3.976649 |
| 2026-04-10 | 3.97874 |
| 2026-04-11 | 3.983997 |
| 2026-04-12 | 3.997587 |
| 2026-04-13 | 4.001905 |
| 2026-04-14 | 3.972362 |
| 2026-04-15 | 3.984112 |
| 2026-04-16 | 3.990342 |
| 2026-04-17 | 3.98792 |
| 2026-04-18 | 3.997234 |
| 2026-04-19 | 3.984613 |
| 2026-04-20 | 3.987824 |
| 2026-04-21 | 3.996207 |
| 2026-04-22 | 4.023094 |
| 2026-04-23 | 4.018125 |
| 2026-04-24 | 4.0188 |
| 2026-04-25 | 4.019117 |
| 2026-04-26 | 4.019791 |
| 2026-04-27 | 4.011659 |
| 2026-04-28 | 4.057818 |
| 2026-04-29 | 4.092576 |
| 2026-04-30 | 4.079892 |
| 2026-05-01 | 4.077431 |
| 2026-05-02 | 4.041681 |
| 2026-05-03 | 4.063998 |
| 2026-05-04 | 4.08078 |
| 2026-05-05 | 4.083283 |
| 2026-05-06 | 4.018647 |
| 2026-05-07 | 4.013398 |
| 2026-05-08 | 4.026822 |
| 2026-05-09 | 4.015625 |
| 2026-05-10 | 4.015611 |
| 2026-05-11 | 4.045903 |
| 2026-05-12 | 4.056403 |
| 2026-05-13 | 4.035294 |
| 2026-05-14 | 4.051399 |
| 2026-05-15 | 4.098554 |
| 2026-05-16 | 4.075395 |
| 2026-05-17 | 4.070362 |
| 2026-05-18 | 4.075773 |
| 2026-05-19 | 4.080657 |
| 2026-05-20 | 4.087804 |
| 2026-05-21 | 4.092164 |
| 2026-05-22 | 4.085337 |
| 2026-05-23 | 4.0669 |
| 2026-05-24 | 4.054361 |
| 2026-05-25 | 4.052225 |
| 2026-05-26 | 4.077647 |
| 2026-05-27 | 4.07655 |
| 2026-05-28 | 4.098147 |
| 2026-05-29 | 4.081386 |
| 2026-05-30 | 4.052966 |
| 2026-05-31 | 4.073458 |
| 2026-06-01 | 4.067937 |
| 2026-06-02 | 4.072122 |
| 2026-06-03 | 4.099796 |
| 2026-06-04 | 4.073051 |
| 2026-06-05 | 4.075543 |
| 2026-06-06 | 4.080682 |
| 2026-06-07 | 4.080797 |
| 2026-06-08 | 4.09358 |
| 2026-06-09 | 4.090703 |
| 2026-06-10 | 4.113241 |
| 2026-06-11 | 4.098673 |
| 2026-06-12 | 4.074948 |
| 2026-06-13 | 4.068348 |
| 2026-06-14 | 4.053089 |
| 2026-06-15 | 4.050815 |
| 2026-06-16 | 4.074172 |
| 2026-06-17 | 4.077678 |
| 2026-06-18 | 4.113716 |
| 2026-06-19 | 4.096696 |
| 2026-06-20 | 4.083061 |
| 2026-06-21 | 4.076356 |
| 2026-06-22 | 4.096293 |
| 2026-06-23 | 4.136098 |
| 2026-06-24 | 4.166663 |
| 2026-06-25 | 4.160689 |
| 2026-06-26 | 4.181717 |
| 2026-06-27 | 4.126455 |
| 2026-06-28 | 4.125869 |
| 2026-06-29 | 4.123619 |
| 2026-06-30 | 4.124866 |
| 2026-07-01 | 4.143073 |
| 2026-07-02 | 4.143082 |
| 2026-07-03 | 4.118945 |
| 2026-07-04 | 4.10473 |
| 2026-07-05 | 4.091798 |
| 2026-07-06 | 4.140018 |
| 2026-07-07 | 4.133645 |
| 2026-07-08 | 4.176654 |
| 2026-07-09 | 4.160193 |
| 2026-07-10 | 4.115744 |
| 2026-07-11 | 4.115565 |
| 2026-07-12 | 4.121627 |
| 2026-07-13 | 4.130655 |
| 2026-07-14 | 4.147538 |
| 2026-07-15 | 4.159252 |
| 2026-07-16 | 4.150019 |
| 2026-07-17 | 4.181774 |
| 2026-07-18 | 4.168791 |
| 2026-07-19 | 4.161555 |
| 2026-07-20 | 4.158004 |
| 2026-07-21 | 4.163448 |
| 2026-07-22 | 4.182373 |
| 2026-07-23 | 4.202734 |
| 2026-07-24 | 4.165736 |
| 2026-07-25 | 4.175976 |
| 2026-07-26 | 4.174375 |
| 2026-07-27 | 4.158851 |
| 2026-07-28 | 4.159846 |
| 2026-07-29 | 4.149416 |
| 2026-07-30 | 4.158778 |
| 2026-07-31 | 4.138913 |
| 2026-08-01 | 4.138589 |
| 2026-08-02 | 4.136958 |
| 2026-08-03 | 4.125652 |
| 2026-08-04 | 4.146043 |
| 2026-08-05 | 4.122393 |
| 2026-08-06 | 4.106552 |
| 2026-08-07 | 4.100054 |
| 2026-08-08 | 4.094117 |
| 2026-08-09 | 4.093988 |
| 2026-08-10 | 4.094858 |
| 2026-08-11 | 4.117624 |
| 2026-08-12 | 4.112271 |
| 2026-08-13 | 4.123613 |
| 2026-08-14 | 4.116244 |
| 2026-08-15 | 4.117219 |
| 2026-08-16 | 4.122567 |
| 2026-08-17 | 4.107803 |
| 2026-08-18 | 4.112117 |
| 2026-08-19 | 4.115698 |
| 2026-08-20 | 4.102509 |
| 2026-08-21 | 4.070537 |
| 2026-08-22 | 4.072101 |
| 2026-08-23 | 4.069238 |
| 2026-08-24 | 4.082262 |
| 2026-08-25 | 4.081163 |
| 2026-08-26 | 4.083211 |
| 2026-08-27 | 4.100296 |
| 2026-08-28 | 4.106012 |
| 2026-08-29 | 4.143972 |
| 2026-08-30 | 4.127235 |
| 2026-08-31 | 4.134035 |
| 2026-09-01 | 4.145539 |
| 2026-09-02 | 4.140749 |
| 2026-09-03 | 4.117335 |
| 2026-09-04 | 4.104906 |
| 2026-09-05 | 4.114905 |
| 2026-09-06 | 4.10508 |
| 2026-09-07 | 4.110739 |
| 2026-09-08 | 4.10816 |
| 2026-09-09 | 4.103225 |
| 2026-09-10 | 4.126232 |
| 2026-09-11 | 4.128563 |
| 2026-09-12 | 4.127658 |
| 2026-09-13 | 4.127871 |
| 2026-09-14 | 4.153073 |
| 2026-09-15 | 4.147029 |
| 2026-09-16 | 4.131144 |
| 2026-09-17 | 4.161131 |
| 2026-09-18 | 4.164785 |
| 2026-09-19 | 4.156996 |
| 2026-09-20 | 4.169905 |
| 2026-09-21 | 4.156989 |
| 2026-09-22 | 4.133503 |
| 2026-09-23 | 4.168519 |
| 2026-09-24 | 4.175133 |
| 2026-09-25 | 4.156451 |
| 2026-09-26 | 4.156198 |
| 2026-09-27 | 4.165713 |
| 2026-09-28 | 4.171573 |
| 2026-09-29 | 4.175148 |
| 2026-09-30 | 4.175637 |
| 2026-10-02 | 4.174499 |
| 2026-10-03 | 4.152337 |
| 2026-10-04 | 4.19205 |
| 2026-10-05 | 4.220808 |
| 2026-10-06 | 4.21346 |
| 2026-10-07 | 4.265853 |
| 2026-10-08 | 4.204917 |
| 2026-10-09 | 4.188332 |
| 2026-10-10 | 4.152756 |
| 2026-10-11 | 4.157798 |
| 2026-10-12 | 4.192916 |
| 2026-10-13 | 4.192306 |
| 2026-10-14 | 4.180614 |
| 2026-10-15 | 4.184285 |
| 2026-10-16 | 4.167245 |
| 2026-10-17 | 4.144632 |
| 2026-10-18 | 4.161405 |
| 2026-10-19 | 4.186075 |
| 2026-10-20 | 4.198385 |
| 2026-10-21 | 4.188002 |
| 2026-10-22 | 4.208947 |
| 2026-10-23 | 4.208268 |
| 2026-10-24 | 4.190342 |
High
4.2659
Low
3.7353
Average
4.0010
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/THB API questions
How do I get the SBD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/THB rate in rates.THB.
How far back does SBD/THB historical data go?
Daily SBD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.