SBD to SZL exchange rate API
Solomon Islands Dollar to Lilangeni · quoted 2026-10-17
2.0414
▼ +3.52% over 2Y
1 SBD = 2.0414 SZL · 1 SZL = 0.48986 SBD · Get this rate via the API
1 SBD buys 2.0414 SZL as of 2026-10-17, so 1 SZL buys 0.48986 SBD. Over the last 2 years, SBD/SZL traded between 1.9423 and 2.4288, averaged 2.1038 and fell 3.52%. The API holds daily SBD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 2.115872 |
| 2024-10-18 | 2.110057 |
| 2024-10-19 | 2.11153 |
| 2024-10-20 | 2.111861 |
| 2024-10-21 | 2.114091 |
| 2024-10-22 | 2.102195 |
| 2024-10-23 | 2.107152 |
| 2024-10-24 | 2.137643 |
| 2024-10-25 | 2.113688 |
| 2024-10-26 | 2.126719 |
| 2024-10-27 | 2.127143 |
| 2024-10-28 | 2.118239 |
| 2024-10-29 | 2.125956 |
| 2024-10-30 | 2.115966 |
| 2024-10-31 | 2.119878 |
| 2024-11-01 | 2.112441 |
| 2024-11-02 | 2.121972 |
| 2024-11-03 | 2.112381 |
| 2024-11-04 | 2.102084 |
| 2024-11-05 | 2.104658 |
| 2024-11-06 | 2.101016 |
| 2024-11-07 | 2.124553 |
| 2024-11-08 | 2.075921 |
| 2024-11-09 | 2.108698 |
| 2024-11-10 | 2.108895 |
| 2024-11-11 | 2.115853 |
| 2024-11-12 | 2.151327 |
| 2024-11-13 | 2.160707 |
| 2024-11-14 | 2.174206 |
| 2024-11-15 | 2.192124 |
| 2024-11-16 | 2.169148 |
| 2024-11-17 | 2.173691 |
| 2024-11-18 | 2.172777 |
| 2024-11-19 | 2.144509 |
| 2024-11-20 | 2.166268 |
| 2024-11-21 | 2.169656 |
| 2024-11-22 | 2.158078 |
| 2024-11-23 | 2.161201 |
| 2024-11-24 | 2.161707 |
| 2024-11-25 | 2.152537 |
| 2024-11-26 | 2.168394 |
| 2024-11-27 | 2.174337 |
| 2024-11-28 | 2.17296 |
| 2024-11-29 | 2.165672 |
| 2024-11-30 | 2.156922 |
| 2024-12-01 | 2.156725 |
| 2024-12-02 | 2.165288 |
| 2024-12-03 | 2.169457 |
| 2024-12-04 | 2.157907 |
| 2024-12-05 | 2.167042 |
| 2024-12-06 | 2.154322 |
| 2024-12-07 | 2.150333 |
| 2024-12-08 | 2.150792 |
| 2024-12-09 | 2.158046 |
| 2024-12-10 | 2.133923 |
| 2024-12-11 | 2.127138 |
| 2024-12-12 | 2.116247 |
| 2024-12-13 | 2.128605 |
| 2024-12-14 | 2.13445 |
| 2024-12-15 | 2.134217 |
| 2024-12-16 | 2.131527 |
| 2024-12-17 | 2.128018 |
| 2024-12-18 | 2.152419 |
| 2024-12-19 | 2.178714 |
| 2024-12-20 | 2.191667 |
| 2024-12-21 | 2.188313 |
| 2024-12-22 | 2.188974 |
| 2024-12-23 | 2.17834 |
| 2024-12-24 | 2.209289 |
| 2024-12-25 | 2.225102 |
| 2024-12-26 | 2.22788 |
| 2024-12-27 | 2.245708 |
| 2024-12-28 | 2.232508 |
| 2024-12-29 | 2.232914 |
| 2024-12-30 | 2.223243 |
| 2024-12-31 | 2.230109 |
| 2025-01-01 | 2.247439 |
| 2025-01-02 | 2.239877 |
| 2025-01-03 | 2.227366 |
| 2025-01-04 | 2.237293 |
| 2025-01-05 | 2.237579 |
| 2025-01-06 | 2.229573 |
| 2025-01-07 | 2.20722 |
| 2025-01-08 | 2.209193 |
| 2025-01-09 | 2.239932 |
| 2025-01-10 | 2.228862 |
| 2025-01-11 | 2.264185 |
| 2025-01-12 | 2.279096 |
| 2025-01-13 | 2.254984 |
| 2025-01-14 | 2.240836 |
| 2025-01-15 | 2.24198 |
| 2025-01-16 | 2.214122 |
| 2025-01-17 | 2.230738 |
| 2025-01-18 | 2.201421 |
| 2025-01-19 | 2.203647 |
| 2025-01-20 | 2.206472 |
| 2025-01-21 | 2.206953 |
| 2025-01-22 | 2.180882 |
| 2025-01-23 | 2.197556 |
| 2025-01-24 | 2.188179 |
| 2025-01-25 | 2.180082 |
| 2025-01-26 | 2.180962 |
| 2025-01-27 | 2.19583 |
| 2025-01-28 | 2.237637 |
| 2025-01-29 | 2.209149 |
| 2025-01-30 | 2.188334 |
| 2025-01-31 | 2.197578 |
| 2025-02-01 | 2.208579 |
| 2025-02-02 | 2.209347 |
| 2025-02-03 | 2.24494 |
| 2025-02-04 | 2.22282 |
| 2025-02-05 | 2.208013 |
| 2025-02-06 | 2.183726 |
| 2025-02-07 | 2.177252 |
| 2025-02-08 | 2.180254 |
| 2025-02-09 | 2.19026 |
| 2025-02-10 | 2.180495 |
| 2025-02-11 | 2.170237 |
| 2025-02-12 | 2.179297 |
| 2025-02-13 | 2.179454 |
| 2025-02-14 | 2.189924 |
| 2025-02-15 | 2.179346 |
| 2025-02-16 | 2.179174 |
| 2025-02-17 | 2.17521 |
| 2025-02-18 | 2.171709 |
| 2025-02-19 | 2.186686 |
| 2025-02-20 | 2.203445 |
| 2025-02-21 | 2.178458 |
| 2025-02-22 | 2.177242 |
| 2025-02-23 | 2.187428 |
| 2025-02-24 | 2.159246 |
| 2025-02-25 | 2.166674 |
| 2025-02-26 | 2.194697 |
| 2025-02-27 | 2.188721 |
| 2025-02-28 | 2.186563 |
| 2025-03-01 | 2.216401 |
| 2025-03-02 | 2.218706 |
| 2025-03-03 | 2.189629 |
| 2025-03-04 | 2.203273 |
| 2025-03-05 | 2.177025 |
| 2025-03-06 | 2.154979 |
| 2025-03-07 | 2.152105 |
| 2025-03-08 | 2.168132 |
| 2025-03-09 | 2.15691 |
| 2025-03-10 | 2.151933 |
| 2025-03-11 | 2.158155 |
| 2025-03-12 | 2.149355 |
| 2025-03-13 | 2.16094 |
| 2025-03-14 | 2.159546 |
| 2025-03-15 | 2.138655 |
| 2025-03-16 | 2.157279 |
| 2025-03-17 | 2.142133 |
| 2025-03-18 | 2.136466 |
| 2025-03-19 | 2.139932 |
| 2025-03-20 | 2.138004 |
| 2025-03-21 | 2.131651 |
| 2025-03-22 | 2.163365 |
| 2025-03-23 | 2.15249 |
| 2025-03-25 | 2.163055 |
| 2025-03-26 | 2.202623 |
| 2025-03-27 | 2.185604 |
| 2025-03-28 | 2.165411 |
| 2025-03-29 | 2.160281 |
| 2025-03-30 | 2.159896 |
| 2025-03-31 | 2.159917 |
| 2025-04-01 | 2.19624 |
| 2025-04-02 | 2.217088 |
| 2025-04-03 | 2.21479 |
| 2025-04-04 | 2.222369 |
| 2025-04-05 | 2.24606 |
| 2025-04-06 | 2.248508 |
| 2025-04-07 | 2.337761 |
| 2025-04-08 | 2.316787 |
| 2025-04-09 | 2.42884 |
| 2025-04-10 | 2.379773 |
| 2025-04-11 | 2.351702 |
| 2025-04-12 | 2.276095 |
| 2025-04-13 | 2.274625 |
| 2025-04-14 | 2.291523 |
| 2025-04-15 | 2.225788 |
| 2025-04-16 | 2.283774 |
| 2025-04-17 | 2.233851 |
| 2025-04-18 | 2.211832 |
| 2025-04-19 | 2.249855 |
| 2025-04-20 | 2.257633 |
| 2025-04-21 | 2.237753 |
| 2025-04-22 | 2.214835 |
| 2025-04-23 | 2.195583 |
| 2025-04-24 | 2.240654 |
| 2025-04-25 | 2.231112 |
| 2025-04-26 | 2.236329 |
| 2025-04-27 | 2.231789 |
| 2025-04-28 | 2.240816 |
| 2025-04-29 | 2.214653 |
| 2025-04-30 | 2.263126 |
| 2025-05-01 | 2.268446 |
| 2025-05-02 | 2.178511 |
| 2025-05-03 | 2.193946 |
| 2025-05-04 | 2.20671 |
| 2025-05-05 | 2.243616 |
| 2025-05-06 | 2.193752 |
| 2025-05-08 | 2.22896 |
| 2025-05-09 | 2.211068 |
| 2025-05-10 | 2.181629 |
| 2025-05-11 | 2.18132 |
| 2025-05-12 | 2.184657 |
| 2025-05-13 | 2.178707 |
| 2025-05-14 | 2.191405 |
| 2025-05-15 | 2.185162 |
| 2025-05-17 | 2.160329 |
| 2025-05-18 | 2.207485 |
| 2025-05-19 | 2.209837 |
| 2025-05-20 | 2.229131 |
| 2025-05-21 | 2.169439 |
| 2025-05-22 | 2.126455 |
| 2025-05-23 | 2.15418 |
| 2025-05-24 | 2.0993 |
| 2025-05-25 | 2.099184 |
| 2025-05-26 | 2.103686 |
| 2025-05-27 | 2.129922 |
| 2025-05-28 | 2.149253 |
| 2025-05-29 | 2.154116 |
| 2025-05-30 | 2.138094 |
| 2025-05-31 | 2.117055 |
| 2025-06-01 | 2.115148 |
| 2025-06-02 | 2.154671 |
| 2025-06-03 | 2.144299 |
| 2025-06-04 | 2.112123 |
| 2025-06-05 | 2.153523 |
| 2025-06-06 | 2.085387 |
| 2025-06-07 | 2.129195 |
| 2025-06-08 | 2.131046 |
| 2025-06-09 | 2.133872 |
| 2025-06-10 | 2.123631 |
| 2025-06-11 | 2.119765 |
| 2025-06-12 | 2.123019 |
| 2025-06-13 | 2.142463 |
| 2025-06-14 | 2.149634 |
| 2025-06-15 | 2.155463 |
| 2025-06-16 | 2.153963 |
| 2025-06-17 | 2.139395 |
| 2025-06-18 | 2.150194 |
| 2025-06-19 | 2.164311 |
| 2025-06-20 | 2.152237 |
| 2025-06-21 | 2.117381 |
| 2025-06-22 | 2.118142 |
| 2025-06-23 | 2.152454 |
| 2025-06-24 | 2.135649 |
| 2025-06-25 | 2.126891 |
| 2025-06-26 | 2.138028 |
| 2025-06-27 | 2.142702 |
| 2025-06-28 | 2.125801 |
| 2025-06-29 | 2.119674 |
| 2025-06-30 | 2.138756 |
| 2025-07-01 | 2.123371 |
| 2025-07-02 | 2.107586 |
| 2025-07-03 | 2.109467 |
| 2025-07-04 | 2.085602 |
| 2025-07-05 | 2.071523 |
| 2025-07-06 | 2.096286 |
| 2025-07-07 | 2.114487 |
| 2025-07-08 | 2.141801 |
| 2025-07-09 | 2.136799 |
| 2025-07-10 | 2.142248 |
| 2025-07-11 | 2.13482 |
| 2025-07-12 | 2.153113 |
| 2025-07-13 | 2.153214 |
| 2025-07-14 | 2.154339 |
| 2025-07-15 | 2.145994 |
| 2025-07-16 | 2.125233 |
| 2025-07-17 | 2.146548 |
| 2025-07-18 | 2.149223 |
| 2025-07-19 | 2.135583 |
| 2025-07-20 | 2.136629 |
| 2025-07-21 | 2.119262 |
| 2025-07-22 | 2.145165 |
| 2025-07-23 | 2.111917 |
| 2025-07-24 | 2.122701 |
| 2025-07-25 | 2.138531 |
| 2025-07-26 | 2.090077 |
| 2025-07-27 | 2.089962 |
| 2025-07-28 | 2.113316 |
| 2025-07-29 | 2.156485 |
| 2025-07-30 | 2.139697 |
| 2025-07-31 | 2.177945 |
| 2025-08-01 | 2.197091 |
| 2025-08-02 | 2.18943 |
| 2025-08-03 | 2.19579 |
| 2025-08-04 | 2.147721 |
| 2025-08-05 | 2.165983 |
| 2025-08-06 | 2.168067 |
| 2025-08-07 | 2.115436 |
| 2025-08-08 | 2.111256 |
| 2025-08-09 | 2.087045 |
| 2025-08-10 | 2.087402 |
| 2025-08-11 | 2.141782 |
| 2025-08-12 | 2.126936 |
| 2025-08-13 | 2.129265 |
| 2025-08-14 | 2.068613 |
| 2025-08-15 | 2.087502 |
| 2025-08-16 | 2.138541 |
| 2025-08-17 | 2.140479 |
| 2025-08-18 | 2.122757 |
| 2025-08-19 | 2.117647 |
| 2025-08-20 | 2.125936 |
| 2025-08-21 | 2.136904 |
| 2025-08-22 | 2.14597 |
| 2025-08-23 | 2.053292 |
| 2025-08-24 | 2.051812 |
| 2025-08-25 | 2.092955 |
| 2025-08-26 | 2.071092 |
| 2025-08-27 | 2.074112 |
| 2025-08-28 | 2.133529 |
| 2025-08-29 | 2.123125 |
| 2025-08-30 | 2.078411 |
| 2025-08-31 | 2.145698 |
| 2025-09-01 | 2.102297 |
| 2025-09-02 | 2.071483 |
| 2025-09-03 | 2.135758 |
| 2025-09-04 | 2.141779 |
| 2025-09-05 | 2.147879 |
| 2025-09-06 | 2.068933 |
| 2025-09-07 | 2.136205 |
| 2025-09-08 | 2.12981 |
| 2025-09-09 | 2.109446 |
| 2025-09-10 | 2.070862 |
| 2025-09-11 | 2.057478 |
| 2025-09-13 | 2.101059 |
| 2025-09-14 | 2.116407 |
| 2025-09-15 | 2.101238 |
| 2025-09-16 | 2.098503 |
| 2025-09-17 | 2.043629 |
| 2025-09-18 | 2.050377 |
| 2025-09-19 | 2.099648 |
| 2025-09-20 | 2.039265 |
| 2025-09-21 | 2.039835 |
| 2025-09-22 | 2.083254 |
| 2025-09-23 | 2.079488 |
| 2025-09-24 | 2.084692 |
| 2025-09-25 | 2.093306 |
| 2025-09-26 | 2.081874 |
| 2025-09-27 | 2.114974 |
| 2025-09-28 | 2.114762 |
| 2025-09-29 | 2.100953 |
| 2025-09-30 | 2.101829 |
| 2025-10-01 | 2.117519 |
| 2025-10-02 | 2.10832 |
| 2025-10-03 | 2.113812 |
| 2025-10-04 | 2.040699 |
| 2025-10-05 | 2.108666 |
| 2025-10-06 | 2.103596 |
| 2025-10-07 | 2.103328 |
| 2025-10-08 | 2.10477 |
| 2025-10-09 | 2.100856 |
| 2025-10-10 | 2.113243 |
| 2025-10-11 | 2.097638 |
| 2025-10-12 | 2.142046 |
| 2025-10-13 | 2.123733 |
| 2025-10-14 | 2.116354 |
| 2025-10-15 | 2.130539 |
| 2025-10-16 | 2.119405 |
| 2025-10-17 | 2.124729 |
| 2025-10-18 | 2.044912 |
| 2025-10-19 | 2.087568 |
| 2025-10-20 | 2.122821 |
| 2025-10-21 | 2.11335 |
| 2025-10-22 | 2.128243 |
| 2025-10-23 | 2.131855 |
| 2025-10-24 | 2.118339 |
| 2025-10-25 | 2.082136 |
| 2025-10-26 | 2.096434 |
| 2025-10-27 | 2.103213 |
| 2025-10-28 | 2.105958 |
| 2025-10-29 | 2.096192 |
| 2025-10-30 | 2.098578 |
| 2025-10-31 | 2.111052 |
| 2025-11-01 | 2.041227 |
| 2025-11-02 | 2.102515 |
| 2025-11-03 | 2.118901 |
| 2025-11-04 | 2.119432 |
| 2025-11-05 | 2.150327 |
| 2025-11-06 | 2.124867 |
| 2025-11-07 | 2.124132 |
| 2025-11-08 | 2.035949 |
| 2025-11-09 | 2.090024 |
| 2025-11-10 | 2.110761 |
| 2025-11-11 | 2.097799 |
| 2025-11-12 | 2.097995 |
| 2025-11-13 | 2.09138 |
| 2025-11-14 | 2.082686 |
| 2025-11-15 | 2.073307 |
| 2025-11-16 | 2.090568 |
| 2025-11-17 | 2.088944 |
| 2025-11-18 | 2.097337 |
| 2025-11-19 | 2.101305 |
| 2025-11-20 | 2.101171 |
| 2025-11-21 | 2.106574 |
| 2025-11-22 | 2.107096 |
| 2025-11-23 | 2.123978 |
| 2025-11-24 | 2.12409 |
| 2025-11-25 | 2.114762 |
| 2025-11-26 | 2.100641 |
| 2025-11-27 | 2.092213 |
| 2025-11-28 | 2.095371 |
| 2025-11-29 | 2.07717 |
| 2025-11-30 | 2.097944 |
| 2025-12-01 | 2.09253 |
| 2025-12-02 | 2.0901 |
| 2025-12-03 | 2.088765 |
| 2025-12-04 | 2.083617 |
| 2025-12-05 | 2.076736 |
| 2025-12-06 | 2.060407 |
| 2025-12-07 | 2.071038 |
| 2025-12-08 | 2.073533 |
| 2025-12-09 | 2.086319 |
| 2025-12-11 | 2.077636 |
| 2025-12-12 | 2.071909 |
| 2025-12-13 | 2.065265 |
| 2025-12-14 | 2.0723 |
| 2025-12-15 | 2.070434 |
| 2025-12-16 | 2.063486 |
| 2025-12-17 | 2.05717 |
| 2025-12-18 | 2.062039 |
| 2025-12-19 | 2.056322 |
| 2025-12-20 | 2.057464 |
| 2025-12-21 | 2.065041 |
| 2025-12-22 | 2.057392 |
| 2025-12-23 | 2.053195 |
| 2025-12-24 | 2.048131 |
| 2025-12-25 | 2.057925 |
| 2025-12-26 | 2.052103 |
| 2025-12-27 | 2.048117 |
| 2025-12-28 | 2.052037 |
| 2025-12-29 | 2.047138 |
| 2025-12-30 | 2.050388 |
| 2025-12-31 | 2.04051 |
| 2026-01-01 | 2.040194 |
| 2026-01-02 | 2.036343 |
| 2026-01-03 | 2.024225 |
| 2026-01-04 | 2.034531 |
| 2026-01-05 | 2.030739 |
| 2026-01-06 | 2.008957 |
| 2026-01-07 | 2.012753 |
| 2026-01-08 | 2.025975 |
| 2026-01-09 | 2.035026 |
| 2026-01-10 | 2.024853 |
| 2026-01-11 | 2.038164 |
| 2026-01-12 | 2.025793 |
| 2026-01-13 | 2.018518 |
| 2026-01-14 | 2.015767 |
| 2026-01-15 | 2.018327 |
| 2026-01-16 | 2.021199 |
| 2026-01-17 | 2.018753 |
| 2026-01-18 | 2.024493 |
| 2026-01-19 | 2.018406 |
| 2026-01-20 | 2.019422 |
| 2026-01-21 | 2.023936 |
| 2026-01-22 | 2.002874 |
| 2026-01-23 | 1.984045 |
| 2026-01-24 | 1.985899 |
| 2026-01-25 | 1.98835 |
| 2026-01-26 | 1.980422 |
| 2026-01-27 | 1.974893 |
| 2026-01-28 | 1.962196 |
| 2026-01-29 | 1.942278 |
| 2026-01-30 | 1.962718 |
| 2026-01-31 | 2.00505 |
| 2026-02-01 | 2.007331 |
| 2026-02-02 | 1.995761 |
| 2026-02-03 | 1.982892 |
| 2026-02-04 | 1.970504 |
| 2026-02-05 | 1.990629 |
| 2026-02-06 | 2.008741 |
| 2026-02-07 | 1.990815 |
| 2026-02-08 | 1.990208 |
| 2026-02-09 | 1.979047 |
| 2026-02-10 | 1.967933 |
| 2026-02-11 | 1.966661 |
| 2026-02-12 | 1.967735 |
| 2026-02-13 | 1.974421 |
| 2026-02-14 | 1.987151 |
| 2026-02-15 | 1.982863 |
| 2026-02-16 | 1.9717 |
| 2026-02-17 | 1.980518 |
| 2026-02-18 | 1.983769 |
| 2026-02-19 | 1.986598 |
| 2026-02-20 | 2.006484 |
| 2026-02-21 | 1.993332 |
| 2026-02-22 | 1.993378 |
| 2026-02-23 | 1.980601 |
| 2026-02-24 | 1.981925 |
| 2026-02-25 | 1.976019 |
| 2026-02-26 | 1.962479 |
| 2026-02-27 | 1.969759 |
| 2026-02-28 | 1.979935 |
| 2026-03-01 | 1.975301 |
| 2026-03-02 | 1.974204 |
| 2026-03-03 | 1.988688 |
| 2026-03-04 | 2.045141 |
| 2026-03-05 | 2.023812 |
| 2026-03-06 | 2.051347 |
| 2026-03-07 | 2.056155 |
| 2026-03-08 | 2.05754 |
| 2026-03-09 | 2.081134 |
| 2026-03-10 | 2.044279 |
| 2026-03-11 | 2.031591 |
| 2026-03-12 | 2.082339 |
| 2026-03-13 | 2.084434 |
| 2026-03-14 | 2.103843 |
| 2026-03-15 | 2.10445 |
| 2026-03-16 | 2.105706 |
| 2026-03-17 | 2.088907 |
| 2026-03-18 | 2.083552 |
| 2026-03-19 | 2.114783 |
| 2026-03-20 | 2.08889 |
| 2026-03-21 | 2.126438 |
| 2026-03-22 | 2.118635 |
| 2026-03-23 | 2.14654 |
| 2026-03-24 | 2.115678 |
| 2026-03-25 | 2.116337 |
| 2026-03-26 | 2.125986 |
| 2026-03-27 | 2.13052 |
| 2026-03-28 | 2.133833 |
| 2026-03-29 | 2.13577 |
| 2026-03-30 | 2.138752 |
| 2026-03-31 | 2.140932 |
| 2026-04-01 | 2.108873 |
| 2026-04-02 | 2.116855 |
| 2026-04-03 | 2.10084 |
| 2026-04-04 | 2.105174 |
| 2026-04-05 | 2.115142 |
| 2026-04-06 | 2.104849 |
| 2026-04-07 | 2.093925 |
| 2026-04-08 | 2.042889 |
| 2026-04-09 | 2.058639 |
| 2026-04-10 | 2.024096 |
| 2026-04-11 | 2.039555 |
| 2026-04-12 | 2.032196 |
| 2026-04-13 | 2.030843 |
| 2026-04-14 | 2.031729 |
| 2026-04-15 | 2.033194 |
| 2026-04-16 | 2.040475 |
| 2026-04-17 | 2.040265 |
| 2026-04-18 | 2.032821 |
| 2026-04-19 | 2.040603 |
| 2026-04-20 | 2.04403 |
| 2026-04-21 | 2.040101 |
| 2026-04-22 | 2.047296 |
| 2026-04-23 | 2.047698 |
| 2026-04-24 | 2.066771 |
| 2026-04-25 | 2.062641 |
| 2026-04-26 | 2.061028 |
| 2026-04-27 | 2.061225 |
| 2026-04-28 | 2.057458 |
| 2026-04-29 | 2.074194 |
| 2026-04-30 | 2.112303 |
| 2026-05-01 | 2.089436 |
| 2026-05-02 | 2.071641 |
| 2026-05-03 | 2.084413 |
| 2026-05-04 | 2.083853 |
| 2026-05-05 | 2.105379 |
| 2026-05-06 | 2.084772 |
| 2026-05-07 | 2.041735 |
| 2026-05-08 | 2.044982 |
| 2026-05-09 | 2.041337 |
| 2026-05-10 | 2.036669 |
| 2026-05-11 | 2.040895 |
| 2026-05-12 | 2.061288 |
| 2026-05-14 | 2.058806 |
| 2026-05-15 | 2.067224 |
| 2026-05-16 | 2.082471 |
| 2026-05-17 | 2.080554 |
| 2026-05-18 | 2.075695 |
| 2026-05-19 | 2.080218 |
| 2026-05-20 | 2.088358 |
| 2026-05-21 | 2.0662 |
| 2026-05-23 | 2.047758 |
| 2026-05-24 | 2.048707 |
| 2026-05-25 | 2.038745 |
| 2026-05-26 | 2.039233 |
| 2026-05-27 | 2.04393 |
| 2026-05-28 | 2.064472 |
| 2026-05-29 | 2.038179 |
| 2026-05-30 | 2.021184 |
| 2026-05-31 | 2.032167 |
| 2026-06-01 | 2.028226 |
| 2026-06-02 | 2.035121 |
| 2026-06-03 | 2.037972 |
| 2026-06-04 | 2.040883 |
| 2026-06-05 | 2.039436 |
| 2026-06-06 | 2.059934 |
| 2026-06-09 | 2.054816 |
| 2026-06-10 | 2.065039 |
| 2026-06-11 | 2.056768 |
| 2026-06-12 | 2.026692 |
| 2026-06-13 | 2.023532 |
| 2026-06-14 | 2.019148 |
| 2026-06-15 | 2.009942 |
| 2026-06-16 | 2.031285 |
| 2026-06-17 | 2.023536 |
| 2026-06-18 | 2.047286 |
| 2026-06-19 | 2.060664 |
| 2026-06-20 | 2.040397 |
| 2026-06-21 | 2.038364 |
| 2026-06-22 | 2.046148 |
| 2026-06-23 | 2.045043 |
| 2026-06-24 | 2.066777 |
| 2026-06-25 | 2.061764 |
| 2026-06-26 | 2.070089 |
| 2026-06-27 | 2.036647 |
| 2026-06-28 | 2.03663 |
| 2026-06-29 | 2.042997 |
| 2026-06-30 | 2.042844 |
| 2026-07-01 | 2.038611 |
| 2026-07-02 | 2.039657 |
| 2026-07-03 | 2.016962 |
| 2026-07-04 | 2.003677 |
| 2026-07-05 | 2.001837 |
| 2026-07-06 | 2.01926 |
| 2026-07-07 | 2.01734 |
| 2026-07-08 | 2.030294 |
| 2026-07-09 | 2.038336 |
| 2026-07-10 | 2.011726 |
| 2026-07-11 | 2.017646 |
| 2026-07-12 | 2.019728 |
| 2026-07-13 | 2.028297 |
| 2026-07-14 | 2.038264 |
| 2026-07-15 | 2.020834 |
| 2026-07-16 | 2.021243 |
| 2026-07-17 | 2.046908 |
| 2026-07-18 | 2.047857 |
| 2026-07-19 | 2.041723 |
| 2026-07-20 | 2.042425 |
| 2026-07-21 | 2.040598 |
| 2026-07-22 | 2.034851 |
| 2026-07-23 | 2.033178 |
| 2026-07-24 | 2.08136 |
| 2026-07-25 | 2.083193 |
| 2026-07-26 | 2.084326 |
| 2026-07-27 | 2.071155 |
| 2026-07-28 | 2.077029 |
| 2026-07-29 | 2.069711 |
| 2026-07-30 | 2.063468 |
| 2026-07-31 | 2.042482 |
| 2026-08-01 | 2.047435 |
| 2026-08-02 | 2.047259 |
| 2026-08-03 | 2.03944 |
| 2026-08-04 | 2.053736 |
| 2026-08-05 | 2.0339 |
| 2026-08-06 | 2.027641 |
| 2026-08-07 | 2.029331 |
| 2026-08-08 | 2.00399 |
| 2026-08-09 | 2.001911 |
| 2026-08-10 | 2.004785 |
| 2026-08-11 | 2.013564 |
| 2026-08-12 | 2.014583 |
| 2026-08-13 | 2.009647 |
| 2026-08-14 | 2.012784 |
| 2026-08-15 | 2.015577 |
| 2026-08-16 | 2.012231 |
| 2026-08-17 | 2.012454 |
| 2026-08-18 | 2.020128 |
| 2026-08-20 | 2.006786 |
| 2026-08-21 | 2.006098 |
| 2026-08-22 | 1.997519 |
| 2026-08-23 | 1.995489 |
| 2026-08-24 | 1.999744 |
| 2026-08-25 | 1.996092 |
| 2026-08-26 | 1.987302 |
| 2026-08-27 | 1.9931 |
| 2026-08-28 | 1.992639 |
| 2026-08-29 | 2.020152 |
| 2026-08-30 | 2.015824 |
| 2026-08-31 | 2.015938 |
| 2026-09-01 | 2.008191 |
| 2026-09-02 | 2.015885 |
| 2026-09-03 | 2.002723 |
| 2026-09-04 | 1.993339 |
| 2026-09-05 | 1.994961 |
| 2026-09-06 | 1.991118 |
| 2026-09-07 | 1.99752 |
| 2026-09-08 | 1.99611 |
| 2026-09-09 | 1.997057 |
| 2026-09-10 | 2.005969 |
| 2026-09-11 | 2.025111 |
| 2026-09-12 | 2.013899 |
| 2026-09-13 | 2.011512 |
| 2026-09-14 | 2.022693 |
| 2026-09-15 | 2.027205 |
| 2026-09-16 | 2.016123 |
| 2026-09-17 | 2.041922 |
| 2026-09-18 | 2.037115 |
| 2026-09-19 | 2.027588 |
| 2026-09-20 | 2.037779 |
| 2026-09-21 | 2.029462 |
| 2026-09-22 | 2.026929 |
| 2026-09-23 | 2.028044 |
| 2026-09-24 | 2.04271 |
| 2026-09-25 | 2.047675 |
| 2026-09-26 | 2.029456 |
| 2026-09-27 | 2.030656 |
| 2026-09-28 | 2.032401 |
| 2026-09-30 | 2.039393 |
| 2026-10-02 | 2.0719 |
| 2026-10-03 | 2.061357 |
| 2026-10-05 | 2.096236 |
| 2026-10-06 | 2.089317 |
| 2026-10-07 | 2.100173 |
| 2026-10-08 | 2.076683 |
| 2026-10-09 | 2.062771 |
| 2026-10-10 | 2.044453 |
| 2026-10-11 | 2.047939 |
| 2026-10-12 | 2.059008 |
| 2026-10-13 | 2.061521 |
| 2026-10-14 | 2.049788 |
| 2026-10-15 | 2.06666 |
| 2026-10-16 | 2.049573 |
| 2026-10-17 | 2.041418 |
High
2.4288
Low
1.9423
Average
2.1038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SZL API questions
How do I get the SBD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SZL rate in rates.SZL.
How far back does SBD/SZL historical data go?
Daily SBD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.