SBD to SVC exchange rate API
Solomon Islands Dollar to El Salvador Colon · quoted 2026-10-24
1.0861
▲ +3.37% over 2Y
1 SBD = 1.0861 SVC · 1 SVC = 0.92070 SBD · Get this rate via the API
1 SBD buys 1.0861 SVC as of 2026-10-24, so 1 SVC buys 0.92070 SBD. Over the last 2 years, SBD/SVC traded between 1.0279 and 1.1078, averaged 1.0648 and rose 3.37%. The API holds daily SBD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 1.050691 |
| 2024-10-25 | 1.047739 |
| 2024-10-26 | 1.05343 |
| 2024-10-27 | 1.05343 |
| 2024-10-28 | 1.047446 |
| 2024-10-29 | 1.051064 |
| 2024-10-30 | 1.049918 |
| 2024-10-31 | 1.0495 |
| 2024-11-01 | 1.049266 |
| 2024-11-02 | 1.051677 |
| 2024-11-03 | 1.051386 |
| 2024-11-04 | 1.048613 |
| 2024-11-05 | 1.051447 |
| 2024-11-06 | 1.045241 |
| 2024-11-07 | 1.051889 |
| 2024-11-08 | 1.046696 |
| 2024-11-09 | 1.049122 |
| 2024-11-10 | 1.049123 |
| 2024-11-11 | 1.051094 |
| 2024-11-12 | 1.048999 |
| 2024-11-13 | 1.04496 |
| 2024-11-14 | 1.04217 |
| 2024-11-15 | 1.048088 |
| 2024-11-16 | 1.043013 |
| 2024-11-17 | 1.042996 |
| 2024-11-18 | 1.047891 |
| 2024-11-19 | 1.044539 |
| 2024-11-20 | 1.048635 |
| 2024-11-21 | 1.04843 |
| 2024-11-22 | 1.044123 |
| 2024-11-23 | 1.043886 |
| 2024-11-24 | 1.043877 |
| 2024-11-25 | 1.044205 |
| 2024-11-26 | 1.045282 |
| 2024-11-27 | 1.046822 |
| 2024-11-28 | 1.044913 |
| 2024-11-29 | 1.047891 |
| 2024-11-30 | 1.044753 |
| 2024-12-01 | 1.04475 |
| 2024-12-02 | 1.044484 |
| 2024-12-03 | 1.044045 |
| 2024-12-04 | 1.041331 |
| 2024-12-05 | 1.043583 |
| 2024-12-06 | 1.043874 |
| 2024-12-07 | 1.043882 |
| 2024-12-08 | 1.043878 |
| 2024-12-09 | 1.047501 |
| 2024-12-10 | 1.048416 |
| 2024-12-11 | 1.046387 |
| 2024-12-12 | 1.047075 |
| 2024-12-13 | 1.046353 |
| 2024-12-14 | 1.045187 |
| 2024-12-15 | 1.045187 |
| 2024-12-16 | 1.045061 |
| 2024-12-17 | 1.043103 |
| 2024-12-18 | 1.043189 |
| 2024-12-19 | 1.043252 |
| 2024-12-20 | 1.041895 |
| 2024-12-21 | 1.045186 |
| 2024-12-22 | 1.045186 |
| 2024-12-23 | 1.041377 |
| 2024-12-24 | 1.04114 |
| 2024-12-25 | 1.040809 |
| 2024-12-26 | 1.041722 |
| 2024-12-27 | 1.041864 |
| 2024-12-28 | 1.045182 |
| 2024-12-29 | 1.045182 |
| 2024-12-30 | 1.042203 |
| 2024-12-31 | 1.038501 |
| 2025-01-01 | 1.040871 |
| 2025-01-02 | 1.040611 |
| 2025-01-03 | 1.041287 |
| 2025-01-04 | 1.045187 |
| 2025-01-05 | 1.045187 |
| 2025-01-06 | 1.040342 |
| 2025-01-07 | 1.03896 |
| 2025-01-08 | 1.033595 |
| 2025-01-09 | 1.036402 |
| 2025-01-10 | 1.030441 |
| 2025-01-11 | 1.036722 |
| 2025-01-12 | 1.043803 |
| 2025-01-13 | 1.032664 |
| 2025-01-14 | 1.032381 |
| 2025-01-15 | 1.03639 |
| 2025-01-16 | 1.033094 |
| 2025-01-17 | 1.038275 |
| 2025-01-18 | 1.029437 |
| 2025-01-19 | 1.029437 |
| 2025-01-20 | 1.029435 |
| 2025-01-21 | 1.036152 |
| 2025-01-22 | 1.031386 |
| 2025-01-23 | 1.039428 |
| 2025-01-24 | 1.033976 |
| 2025-01-25 | 1.036741 |
| 2025-01-26 | 1.036876 |
| 2025-01-27 | 1.037567 |
| 2025-01-28 | 1.041699 |
| 2025-01-29 | 1.033895 |
| 2025-01-30 | 1.0335 |
| 2025-01-31 | 1.036334 |
| 2025-02-01 | 1.035041 |
| 2025-02-02 | 1.035109 |
| 2025-02-03 | 1.035459 |
| 2025-02-04 | 1.036469 |
| 2025-02-05 | 1.033332 |
| 2025-02-06 | 1.030267 |
| 2025-02-07 | 1.033549 |
| 2025-02-08 | 1.035851 |
| 2025-02-09 | 1.041052 |
| 2025-02-10 | 1.029431 |
| 2025-02-11 | 1.029339 |
| 2025-02-12 | 1.029524 |
| 2025-02-13 | 1.029322 |
| 2025-02-14 | 1.036699 |
| 2025-02-15 | 1.037509 |
| 2025-02-16 | 1.03775 |
| 2025-02-17 | 1.038656 |
| 2025-02-18 | 1.029508 |
| 2025-02-19 | 1.03893 |
| 2025-02-20 | 1.03952 |
| 2025-02-21 | 1.038078 |
| 2025-02-22 | 1.037455 |
| 2025-02-23 | 1.042144 |
| 2025-02-24 | 1.030614 |
| 2025-02-25 | 1.030446 |
| 2025-02-26 | 1.041175 |
| 2025-02-27 | 1.039737 |
| 2025-02-28 | 1.035793 |
| 2025-03-01 | 1.037692 |
| 2025-03-02 | 1.03775 |
| 2025-03-03 | 1.028803 |
| 2025-03-04 | 1.035694 |
| 2025-03-05 | 1.030223 |
| 2025-03-06 | 1.031 |
| 2025-03-07 | 1.037672 |
| 2025-03-08 | 1.040067 |
| 2025-03-09 | 1.041482 |
| 2025-03-10 | 1.031031 |
| 2025-03-11 | 1.030649 |
| 2025-03-12 | 1.031005 |
| 2025-03-13 | 1.031042 |
| 2025-03-14 | 1.031398 |
| 2025-03-15 | 1.029437 |
| 2025-03-16 | 1.038506 |
| 2025-03-17 | 1.030984 |
| 2025-03-18 | 1.032431 |
| 2025-03-19 | 1.032672 |
| 2025-03-20 | 1.032336 |
| 2025-03-21 | 1.027942 |
| 2025-03-22 | 1.038987 |
| 2025-03-23 | 1.036457 |
| 2025-03-25 | 1.038132 |
| 2025-03-26 | 1.055138 |
| 2025-03-27 | 1.047777 |
| 2025-03-28 | 1.038204 |
| 2025-03-29 | 1.029437 |
| 2025-03-30 | 1.029437 |
| 2025-03-31 | 1.029429 |
| 2025-04-01 | 1.049102 |
| 2025-04-02 | 1.048769 |
| 2025-04-03 | 1.029456 |
| 2025-04-04 | 1.038024 |
| 2025-04-05 | 1.029436 |
| 2025-04-06 | 1.029436 |
| 2025-04-07 | 1.061806 |
| 2025-04-08 | 1.039228 |
| 2025-04-09 | 1.080247 |
| 2025-04-10 | 1.073399 |
| 2025-04-11 | 1.060002 |
| 2025-04-12 | 1.039982 |
| 2025-04-13 | 1.039982 |
| 2025-04-14 | 1.052471 |
| 2025-04-15 | 1.029946 |
| 2025-04-16 | 1.050181 |
| 2025-04-17 | 1.036046 |
| 2025-04-18 | 1.028778 |
| 2025-04-19 | 1.044652 |
| 2025-04-20 | 1.045625 |
| 2025-04-21 | 1.044015 |
| 2025-04-22 | 1.036018 |
| 2025-04-23 | 1.035375 |
| 2025-04-24 | 1.052912 |
| 2025-04-25 | 1.036012 |
| 2025-04-26 | 1.047361 |
| 2025-04-27 | 1.047376 |
| 2025-04-28 | 1.046135 |
| 2025-04-29 | 1.046748 |
| 2025-04-30 | 1.06663 |
| 2025-05-01 | 1.066617 |
| 2025-05-02 | 1.02884 |
| 2025-05-03 | 1.048954 |
| 2025-05-04 | 1.049123 |
| 2025-05-05 | 1.068323 |
| 2025-05-06 | 1.048819 |
| 2025-05-08 | 1.069597 |
| 2025-05-09 | 1.058168 |
| 2025-05-10 | 1.047353 |
| 2025-05-11 | 1.048684 |
| 2025-05-12 | 1.049569 |
| 2025-05-13 | 1.043421 |
| 2025-05-14 | 1.047374 |
| 2025-05-15 | 1.04808 |
| 2025-05-17 | 1.047746 |
| 2025-05-18 | 1.07029 |
| 2025-05-19 | 1.070576 |
| 2025-05-20 | 1.078064 |
| 2025-05-21 | 1.059889 |
| 2025-05-22 | 1.035376 |
| 2025-05-23 | 1.049066 |
| 2025-05-24 | 1.029436 |
| 2025-05-25 | 1.029436 |
| 2025-05-26 | 1.033714 |
| 2025-05-27 | 1.043312 |
| 2025-05-28 | 1.047047 |
| 2025-05-29 | 1.049805 |
| 2025-05-30 | 1.049448 |
| 2025-05-31 | 1.029436 |
| 2025-06-01 | 1.029436 |
| 2025-06-02 | 1.049575 |
| 2025-06-03 | 1.050842 |
| 2025-06-04 | 1.035601 |
| 2025-06-05 | 1.056712 |
| 2025-06-06 | 1.028181 |
| 2025-06-07 | 1.048164 |
| 2025-06-08 | 1.048253 |
| 2025-06-09 | 1.051353 |
| 2025-06-10 | 1.046871 |
| 2025-06-11 | 1.047091 |
| 2025-06-12 | 1.04807 |
| 2025-06-13 | 1.04566 |
| 2025-06-14 | 1.047908 |
| 2025-06-15 | 1.052371 |
| 2025-06-16 | 1.049385 |
| 2025-06-17 | 1.04957 |
| 2025-06-18 | 1.045548 |
| 2025-06-19 | 1.049487 |
| 2025-06-20 | 1.045568 |
| 2025-06-21 | 1.029438 |
| 2025-06-22 | 1.029438 |
| 2025-06-23 | 1.042001 |
| 2025-06-24 | 1.049244 |
| 2025-06-25 | 1.049001 |
| 2025-06-26 | 1.056528 |
| 2025-06-27 | 1.050531 |
| 2025-06-28 | 1.040464 |
| 2025-06-29 | 1.040464 |
| 2025-06-30 | 1.051448 |
| 2025-07-01 | 1.049379 |
| 2025-07-02 | 1.045918 |
| 2025-07-03 | 1.049478 |
| 2025-07-04 | 1.041268 |
| 2025-07-05 | 1.029438 |
| 2025-07-06 | 1.042896 |
| 2025-07-07 | 1.049681 |
| 2025-07-08 | 1.051529 |
| 2025-07-09 | 1.05156 |
| 2025-07-10 | 1.052535 |
| 2025-07-11 | 1.052809 |
| 2025-07-12 | 1.050772 |
| 2025-07-13 | 1.050874 |
| 2025-07-14 | 1.049986 |
| 2025-07-15 | 1.050757 |
| 2025-07-16 | 1.039261 |
| 2025-07-17 | 1.051877 |
| 2025-07-18 | 1.055772 |
| 2025-07-19 | 1.054252 |
| 2025-07-20 | 1.054372 |
| 2025-07-21 | 1.04695 |
| 2025-07-22 | 1.065034 |
| 2025-07-23 | 1.052851 |
| 2025-07-24 | 1.059095 |
| 2025-07-25 | 1.061523 |
| 2025-07-26 | 1.029437 |
| 2025-07-27 | 1.029437 |
| 2025-07-28 | 1.04212 |
| 2025-07-29 | 1.054514 |
| 2025-07-30 | 1.048558 |
| 2025-07-31 | 1.059833 |
| 2025-08-01 | 1.054769 |
| 2025-08-02 | 1.0584 |
| 2025-08-03 | 1.058746 |
| 2025-08-04 | 1.042099 |
| 2025-08-05 | 1.057115 |
| 2025-08-06 | 1.060515 |
| 2025-08-07 | 1.042129 |
| 2025-08-08 | 1.042608 |
| 2025-08-09 | 1.029438 |
| 2025-08-10 | 1.029438 |
| 2025-08-11 | 1.056678 |
| 2025-08-12 | 1.04882 |
| 2025-08-13 | 1.058202 |
| 2025-08-14 | 1.033949 |
| 2025-08-15 | 1.038503 |
| 2025-08-16 | 1.063484 |
| 2025-08-17 | 1.063998 |
| 2025-08-18 | 1.05616 |
| 2025-08-19 | 1.049358 |
| 2025-08-20 | 1.050137 |
| 2025-08-21 | 1.05706 |
| 2025-08-22 | 1.059578 |
| 2025-08-23 | 1.029436 |
| 2025-08-24 | 1.029436 |
| 2025-08-25 | 1.048536 |
| 2025-08-26 | 1.029546 |
| 2025-08-27 | 1.029468 |
| 2025-08-28 | 1.055681 |
| 2025-08-29 | 1.048605 |
| 2025-08-30 | 1.029437 |
| 2025-08-31 | 1.063685 |
| 2025-09-01 | 1.042618 |
| 2025-09-02 | 1.02944 |
| 2025-09-03 | 1.056114 |
| 2025-09-04 | 1.060803 |
| 2025-09-05 | 1.059218 |
| 2025-09-06 | 1.029461 |
| 2025-09-07 | 1.063372 |
| 2025-09-08 | 1.058854 |
| 2025-09-09 | 1.056486 |
| 2025-09-10 | 1.033532 |
| 2025-09-11 | 1.029447 |
| 2025-09-13 | 1.056395 |
| 2025-09-14 | 1.065509 |
| 2025-09-15 | 1.057447 |
| 2025-09-16 | 1.057754 |
| 2025-09-17 | 1.029553 |
| 2025-09-18 | 1.029435 |
| 2025-09-19 | 1.058007 |
| 2025-09-20 | 1.029437 |
| 2025-09-21 | 1.029437 |
| 2025-09-22 | 1.05014 |
| 2025-09-23 | 1.050137 |
| 2025-09-24 | 1.057074 |
| 2025-09-25 | 1.057253 |
| 2025-09-26 | 1.042974 |
| 2025-09-27 | 1.062991 |
| 2025-09-28 | 1.066255 |
| 2025-09-29 | 1.060671 |
| 2025-09-30 | 1.064825 |
| 2025-10-01 | 1.073092 |
| 2025-10-02 | 1.071971 |
| 2025-10-03 | 1.068281 |
| 2025-10-04 | 1.036366 |
| 2025-10-05 | 1.071067 |
| 2025-10-06 | 1.067588 |
| 2025-10-07 | 1.070316 |
| 2025-10-08 | 1.067385 |
| 2025-10-09 | 1.070963 |
| 2025-10-10 | 1.074701 |
| 2025-10-11 | 1.049061 |
| 2025-10-12 | 1.071268 |
| 2025-10-13 | 1.070342 |
| 2025-10-14 | 1.07068 |
| 2025-10-15 | 1.074389 |
| 2025-10-16 | 1.071271 |
| 2025-10-17 | 1.070963 |
| 2025-10-18 | 1.029437 |
| 2025-10-19 | 1.051433 |
| 2025-10-20 | 1.070065 |
| 2025-10-21 | 1.074389 |
| 2025-10-22 | 1.069599 |
| 2025-10-23 | 1.07015 |
| 2025-10-24 | 1.06936 |
| 2025-10-25 | 1.050903 |
| 2025-10-26 | 1.063079 |
| 2025-10-27 | 1.069795 |
| 2025-10-28 | 1.069708 |
| 2025-10-29 | 1.06945 |
| 2025-10-30 | 1.069216 |
| 2025-10-31 | 1.069366 |
| 2025-11-01 | 1.029438 |
| 2025-11-02 | 1.062788 |
| 2025-11-03 | 1.069064 |
| 2025-11-04 | 1.069859 |
| 2025-11-05 | 1.072119 |
| 2025-11-06 | 1.068674 |
| 2025-11-07 | 1.069359 |
| 2025-11-08 | 1.029606 |
| 2025-11-09 | 1.059035 |
| 2025-11-10 | 1.068535 |
| 2025-11-11 | 1.070085 |
| 2025-11-12 | 1.069358 |
| 2025-11-13 | 1.06986 |
| 2025-11-14 | 1.070365 |
| 2025-11-15 | 1.061569 |
| 2025-11-16 | 1.070019 |
| 2025-11-17 | 1.068631 |
| 2025-11-18 | 1.068509 |
| 2025-11-19 | 1.068674 |
| 2025-11-20 | 1.068787 |
| 2025-11-21 | 1.06986 |
| 2025-11-22 | 1.061148 |
| 2025-11-23 | 1.06994 |
| 2025-11-24 | 1.068415 |
| 2025-11-25 | 1.070266 |
| 2025-11-26 | 1.069622 |
| 2025-11-27 | 1.068675 |
| 2025-11-28 | 1.068959 |
| 2025-11-29 | 1.062134 |
| 2025-11-30 | 1.071524 |
| 2025-12-01 | 1.069622 |
| 2025-12-02 | 1.069622 |
| 2025-12-03 | 1.068858 |
| 2025-12-04 | 1.068958 |
| 2025-12-05 | 1.06986 |
| 2025-12-06 | 1.06478 |
| 2025-12-07 | 1.070623 |
| 2025-12-08 | 1.071524 |
| 2025-12-09 | 1.072031 |
| 2025-12-11 | 1.072356 |
| 2025-12-12 | 1.074097 |
| 2025-12-13 | 1.070962 |
| 2025-12-14 | 1.075874 |
| 2025-12-15 | 1.073729 |
| 2025-12-16 | 1.074345 |
| 2025-12-17 | 1.074967 |
| 2025-12-18 | 1.074997 |
| 2025-12-19 | 1.075031 |
| 2025-12-20 | 1.073707 |
| 2025-12-21 | 1.077172 |
| 2025-12-22 | 1.074645 |
| 2025-12-23 | 1.075212 |
| 2025-12-24 | 1.074836 |
| 2025-12-25 | 1.080668 |
| 2025-12-26 | 1.078748 |
| 2025-12-27 | 1.075255 |
| 2025-12-28 | 1.077581 |
| 2025-12-29 | 1.074445 |
| 2025-12-30 | 1.076236 |
| 2025-12-31 | 1.075616 |
| 2026-01-01 | 1.08021 |
| 2026-01-02 | 1.07702 |
| 2026-01-03 | 1.074104 |
| 2026-01-04 | 1.079997 |
| 2026-01-05 | 1.075749 |
| 2026-01-06 | 1.075324 |
| 2026-01-07 | 1.076942 |
| 2026-01-08 | 1.077145 |
| 2026-01-09 | 1.077429 |
| 2026-01-10 | 1.074643 |
| 2026-01-11 | 1.079956 |
| 2026-01-12 | 1.076446 |
| 2026-01-13 | 1.076624 |
| 2026-01-14 | 1.077599 |
| 2026-01-15 | 1.076591 |
| 2026-01-16 | 1.081856 |
| 2026-01-17 | 1.076473 |
| 2026-01-18 | 1.079449 |
| 2026-01-19 | 1.0761 |
| 2026-01-20 | 1.077345 |
| 2026-01-21 | 1.07979 |
| 2026-01-22 | 1.077826 |
| 2026-01-23 | 1.077468 |
| 2026-01-24 | 1.077004 |
| 2026-01-25 | 1.080234 |
| 2026-01-26 | 1.078597 |
| 2026-01-27 | 1.078913 |
| 2026-01-28 | 1.079409 |
| 2026-01-29 | 1.079703 |
| 2026-01-30 | 1.081613 |
| 2026-01-31 | 1.086763 |
| 2026-02-01 | 1.086658 |
| 2026-02-02 | 1.080633 |
| 2026-02-03 | 1.08134 |
| 2026-02-04 | 1.081377 |
| 2026-02-05 | 1.082576 |
| 2026-02-06 | 1.082041 |
| 2026-02-07 | 1.086617 |
| 2026-02-08 | 1.086614 |
| 2026-02-09 | 1.08203 |
| 2026-02-10 | 1.083125 |
| 2026-02-11 | 1.082216 |
| 2026-02-12 | 1.084676 |
| 2026-02-13 | 1.082746 |
| 2026-02-14 | 1.089656 |
| 2026-02-15 | 1.088124 |
| 2026-02-16 | 1.083011 |
| 2026-02-17 | 1.083197 |
| 2026-02-18 | 1.083722 |
| 2026-02-19 | 1.084243 |
| 2026-02-20 | 1.085502 |
| 2026-02-21 | 1.087457 |
| 2026-02-22 | 1.087988 |
| 2026-02-23 | 1.083149 |
| 2026-02-24 | 1.083575 |
| 2026-02-25 | 1.084328 |
| 2026-02-26 | 1.083116 |
| 2026-02-27 | 1.082557 |
| 2026-02-28 | 1.087623 |
| 2026-03-01 | 1.087359 |
| 2026-03-02 | 1.078489 |
| 2026-03-03 | 1.082451 |
| 2026-03-04 | 1.082694 |
| 2026-03-05 | 1.082002 |
| 2026-03-06 | 1.082538 |
| 2026-03-07 | 1.087143 |
| 2026-03-08 | 1.087333 |
| 2026-03-09 | 1.082566 |
| 2026-03-10 | 1.095162 |
| 2026-03-11 | 1.092828 |
| 2026-03-12 | 1.09611 |
| 2026-03-13 | 1.089342 |
| 2026-03-14 | 1.086753 |
| 2026-03-15 | 1.090182 |
| 2026-03-16 | 1.093512 |
| 2026-03-17 | 1.095607 |
| 2026-03-18 | 1.092961 |
| 2026-03-19 | 1.093217 |
| 2026-03-20 | 1.090893 |
| 2026-03-21 | 1.086959 |
| 2026-03-22 | 1.090708 |
| 2026-03-23 | 1.097059 |
| 2026-03-24 | 1.09314 |
| 2026-03-25 | 1.093913 |
| 2026-03-26 | 1.093705 |
| 2026-03-27 | 1.091511 |
| 2026-03-28 | 1.088111 |
| 2026-03-29 | 1.093217 |
| 2026-03-30 | 1.092638 |
| 2026-03-31 | 1.094114 |
| 2026-04-01 | 1.093278 |
| 2026-04-02 | 1.091917 |
| 2026-04-03 | 1.085429 |
| 2026-04-04 | 1.085268 |
| 2026-04-05 | 1.089716 |
| 2026-04-06 | 1.085098 |
| 2026-04-07 | 1.083203 |
| 2026-04-08 | 1.083215 |
| 2026-04-09 | 1.083478 |
| 2026-04-10 | 1.08317 |
| 2026-04-11 | 1.08549 |
| 2026-04-12 | 1.083548 |
| 2026-04-13 | 1.082827 |
| 2026-04-14 | 1.083584 |
| 2026-04-15 | 1.086719 |
| 2026-04-16 | 1.088847 |
| 2026-04-17 | 1.087795 |
| 2026-04-18 | 1.088832 |
| 2026-04-19 | 1.089673 |
| 2026-04-20 | 1.091489 |
| 2026-04-21 | 1.090348 |
| 2026-04-22 | 1.094484 |
| 2026-04-23 | 1.090435 |
| 2026-04-24 | 1.086256 |
| 2026-04-25 | 1.085768 |
| 2026-04-26 | 1.084918 |
| 2026-04-27 | 1.085022 |
| 2026-04-28 | 1.093274 |
| 2026-04-29 | 1.096415 |
| 2026-04-30 | 1.097303 |
| 2026-05-01 | 1.097691 |
| 2026-05-02 | 1.088308 |
| 2026-05-03 | 1.095018 |
| 2026-05-04 | 1.094757 |
| 2026-05-05 | 1.095001 |
| 2026-05-06 | 1.090219 |
| 2026-05-07 | 1.092728 |
| 2026-05-08 | 1.097021 |
| 2026-05-09 | 1.091013 |
| 2026-05-10 | 1.087026 |
| 2026-05-11 | 1.089281 |
| 2026-05-12 | 1.094791 |
| 2026-05-14 | 1.097006 |
| 2026-05-15 | 1.097862 |
| 2026-05-16 | 1.091564 |
| 2026-05-17 | 1.091065 |
| 2026-05-18 | 1.096246 |
| 2026-05-19 | 1.093254 |
| 2026-05-20 | 1.094668 |
| 2026-05-21 | 1.09551 |
| 2026-05-23 | 1.088735 |
| 2026-05-24 | 1.088017 |
| 2026-05-25 | 1.091669 |
| 2026-05-26 | 1.092439 |
| 2026-05-27 | 1.093492 |
| 2026-05-28 | 1.096587 |
| 2026-05-29 | 1.098167 |
| 2026-05-30 | 1.089325 |
| 2026-05-31 | 1.094965 |
| 2026-06-01 | 1.09335 |
| 2026-06-02 | 1.093488 |
| 2026-06-03 | 1.096196 |
| 2026-06-04 | 1.093152 |
| 2026-06-05 | 1.092726 |
| 2026-06-06 | 1.088148 |
| 2026-06-09 | 1.090277 |
| 2026-06-10 | 1.092114 |
| 2026-06-11 | 1.08843 |
| 2026-06-12 | 1.088897 |
| 2026-06-13 | 1.087044 |
| 2026-06-14 | 1.084837 |
| 2026-06-15 | 1.088922 |
| 2026-06-16 | 1.096383 |
| 2026-06-17 | 1.093966 |
| 2026-06-18 | 1.097732 |
| 2026-06-19 | 1.09086 |
| 2026-06-20 | 1.085852 |
| 2026-06-21 | 1.084413 |
| 2026-06-22 | 1.089099 |
| 2026-06-23 | 1.090098 |
| 2026-06-24 | 1.090575 |
| 2026-06-25 | 1.090009 |
| 2026-06-26 | 1.096325 |
| 2026-06-27 | 1.0817 |
| 2026-06-28 | 1.081706 |
| 2026-06-29 | 1.085333 |
| 2026-06-30 | 1.086152 |
| 2026-07-01 | 1.085877 |
| 2026-07-02 | 1.088448 |
| 2026-07-03 | 1.087693 |
| 2026-07-04 | 1.080519 |
| 2026-07-05 | 1.07943 |
| 2026-07-06 | 1.08704 |
| 2026-07-07 | 1.087479 |
| 2026-07-08 | 1.092702 |
| 2026-07-09 | 1.088414 |
| 2026-07-10 | 1.080978 |
| 2026-07-11 | 1.081712 |
| 2026-07-12 | 1.082101 |
| 2026-07-13 | 1.082619 |
| 2026-07-14 | 1.082511 |
| 2026-07-15 | 1.081703 |
| 2026-07-16 | 1.08186 |
| 2026-07-17 | 1.08786 |
| 2026-07-18 | 1.084399 |
| 2026-07-19 | 1.082563 |
| 2026-07-20 | 1.082006 |
| 2026-07-21 | 1.082129 |
| 2026-07-22 | 1.082407 |
| 2026-07-23 | 1.087194 |
| 2026-07-24 | 1.081932 |
| 2026-07-25 | 1.082819 |
| 2026-07-26 | 1.083345 |
| 2026-07-27 | 1.083686 |
| 2026-07-28 | 1.082984 |
| 2026-07-29 | 1.082837 |
| 2026-07-30 | 1.084797 |
| 2026-07-31 | 1.082177 |
| 2026-08-01 | 1.082831 |
| 2026-08-02 | 1.082672 |
| 2026-08-03 | 1.082927 |
| 2026-08-04 | 1.088289 |
| 2026-08-05 | 1.088439 |
| 2026-08-06 | 1.086707 |
| 2026-08-07 | 1.085325 |
| 2026-08-08 | 1.08577 |
| 2026-08-09 | 1.085252 |
| 2026-08-10 | 1.085345 |
| 2026-08-11 | 1.088336 |
| 2026-08-12 | 1.088389 |
| 2026-08-13 | 1.089096 |
| 2026-08-14 | 1.0873 |
| 2026-08-15 | 1.08841 |
| 2026-08-16 | 1.088205 |
| 2026-08-17 | 1.088362 |
| 2026-08-18 | 1.088362 |
| 2026-08-20 | 1.090596 |
| 2026-08-21 | 1.090058 |
| 2026-08-22 | 1.091301 |
| 2026-08-23 | 1.089558 |
| 2026-08-24 | 1.092843 |
| 2026-08-25 | 1.090874 |
| 2026-08-26 | 1.091105 |
| 2026-08-27 | 1.091988 |
| 2026-08-28 | 1.090188 |
| 2026-08-29 | 1.093786 |
| 2026-08-30 | 1.091111 |
| 2026-08-31 | 1.090696 |
| 2026-09-01 | 1.090443 |
| 2026-09-02 | 1.090488 |
| 2026-09-03 | 1.092216 |
| 2026-09-04 | 1.091056 |
| 2026-09-05 | 1.093751 |
| 2026-09-06 | 1.091194 |
| 2026-09-07 | 1.093435 |
| 2026-09-08 | 1.092111 |
| 2026-09-09 | 1.092111 |
| 2026-09-10 | 1.094242 |
| 2026-09-11 | 1.092541 |
| 2026-09-12 | 1.092002 |
| 2026-09-13 | 1.091696 |
| 2026-09-14 | 1.092916 |
| 2026-09-15 | 1.089851 |
| 2026-09-16 | 1.087129 |
| 2026-09-17 | 1.093239 |
| 2026-09-18 | 1.092432 |
| 2026-09-19 | 1.09154 |
| 2026-09-20 | 1.095537 |
| 2026-09-21 | 1.094438 |
| 2026-09-22 | 1.091385 |
| 2026-09-23 | 1.095667 |
| 2026-09-24 | 1.091163 |
| 2026-09-25 | 1.090695 |
| 2026-09-26 | 1.088728 |
| 2026-09-27 | 1.090757 |
| 2026-09-28 | 1.087316 |
| 2026-09-30 | 1.088541 |
| 2026-10-02 | 1.087282 |
| 2026-10-03 | 1.083508 |
| 2026-10-05 | 1.096066 |
| 2026-10-06 | 1.098062 |
| 2026-10-07 | 1.107764 |
| 2026-10-08 | 1.092268 |
| 2026-10-09 | 1.09298 |
| 2026-10-10 | 1.08397 |
| 2026-10-11 | 1.084027 |
| 2026-10-12 | 1.091416 |
| 2026-10-13 | 1.092085 |
| 2026-10-14 | 1.089518 |
| 2026-10-15 | 1.091596 |
| 2026-10-16 | 1.091225 |
| 2026-10-17 | 1.083945 |
| 2026-10-18 | 1.087817 |
| 2026-10-19 | 1.091599 |
| 2026-10-20 | 1.091718 |
| 2026-10-21 | 1.091442 |
| 2026-10-22 | 1.091378 |
| 2026-10-23 | 1.091187 |
| 2026-10-24 | 1.086132 |
High
1.1078
Low
1.0279
Average
1.0648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SVC API questions
How do I get the SBD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SVC rate in rates.SVC.
How far back does SBD/SVC historical data go?
Daily SBD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.