SBD to STD exchange rate API
Solomon Islands Dollar to Dobra · quoted 2026-10-18
2701.14
▼ +0.63% over 2Y
1 SBD = 2701.14 STD · 1 STD = 0.000370 SBD · Get this rate via the API
1 SBD buys 2701.14 STD as of 2026-10-18, so 1 STD buys 0.000370 SBD. Over the last 2 years, SBD/STD traded between 2435.12 and 2854.09, averaged 2645.08 and fell 0.63%. The API holds daily SBD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 2718.260636 |
| 2024-10-19 | 2707.748628 |
| 2024-10-20 | 2712.123657 |
| 2024-10-21 | 2713.285659 |
| 2024-10-22 | 2709.629677 |
| 2024-10-23 | 2734.96093 |
| 2024-10-24 | 2731.437472 |
| 2024-10-25 | 2723.663158 |
| 2024-10-26 | 2728.818674 |
| 2024-10-27 | 2726.73017 |
| 2024-10-28 | 2733.83958 |
| 2024-10-29 | 2744.704406 |
| 2024-10-30 | 2734.733969 |
| 2024-10-31 | 2735.240084 |
| 2024-11-01 | 2718.901048 |
| 2024-11-02 | 2725.771728 |
| 2024-11-03 | 2703.548956 |
| 2024-11-04 | 2715.990729 |
| 2024-11-05 | 2730.782334 |
| 2024-11-06 | 2721.549118 |
| 2024-11-07 | 2761.649184 |
| 2024-11-08 | 2757.598208 |
| 2024-11-09 | 2768.672652 |
| 2024-11-10 | 2733.861541 |
| 2024-11-11 | 2775.017133 |
| 2024-11-12 | 2769.06401 |
| 2024-11-13 | 2756.294931 |
| 2024-11-14 | 2768.358782 |
| 2024-11-15 | 2800.072734 |
| 2024-11-16 | 2776.875085 |
| 2024-11-17 | 2765.363929 |
| 2024-11-18 | 2801.98938 |
| 2024-11-19 | 2786.979432 |
| 2024-11-20 | 2797.877377 |
| 2024-11-21 | 2799.223867 |
| 2024-11-22 | 2821.094211 |
| 2024-11-23 | 2838.004984 |
| 2024-11-24 | 2803.488142 |
| 2024-11-25 | 2824.307971 |
| 2024-11-26 | 2824.432681 |
| 2024-11-27 | 2823.380039 |
| 2024-11-28 | 2795.302891 |
| 2024-11-29 | 2795.751932 |
| 2024-11-30 | 2772.559927 |
| 2024-12-01 | 2768.307043 |
| 2024-12-02 | 2785.692913 |
| 2024-12-03 | 2801.191578 |
| 2024-12-04 | 2800.732353 |
| 2024-12-05 | 2806.006324 |
| 2024-12-06 | 2797.90417 |
| 2024-12-07 | 2769.091269 |
| 2024-12-08 | 2762.883858 |
| 2024-12-09 | 2795.124379 |
| 2024-12-10 | 2790.720047 |
| 2024-12-11 | 2799.136241 |
| 2024-12-12 | 2800.567147 |
| 2024-12-13 | 2806.906498 |
| 2024-12-14 | 2767.104561 |
| 2024-12-15 | 2789.207005 |
| 2024-12-16 | 2794.673871 |
| 2024-12-17 | 2789.109333 |
| 2024-12-18 | 2794.370714 |
| 2024-12-19 | 2809.886406 |
| 2024-12-20 | 2812.808477 |
| 2024-12-21 | 2766.621623 |
| 2024-12-22 | 2818.922769 |
| 2024-12-23 | 2799.741333 |
| 2024-12-24 | 2804.529288 |
| 2024-12-25 | 2801.686759 |
| 2024-12-26 | 2802.052786 |
| 2024-12-27 | 2804.092867 |
| 2024-12-28 | 2766.658813 |
| 2024-12-29 | 2806.990375 |
| 2024-12-30 | 2798.469082 |
| 2024-12-31 | 2793.442733 |
| 2025-01-01 | 2811.528853 |
| 2025-01-02 | 2806.114965 |
| 2025-01-03 | 2829.66 |
| 2025-01-04 | 2768.156348 |
| 2025-01-05 | 2849.03611 |
| 2025-01-06 | 2818.766561 |
| 2025-01-07 | 2802.959548 |
| 2025-01-08 | 2817.638186 |
| 2025-01-09 | 2827.019631 |
| 2025-01-10 | 2819.662245 |
| 2025-01-11 | 2820.252267 |
| 2025-01-12 | 2850.910594 |
| 2025-01-13 | 2836.340331 |
| 2025-01-14 | 2842.710414 |
| 2025-01-15 | 2845.494308 |
| 2025-01-16 | 2836.597666 |
| 2025-01-17 | 2854.091343 |
| 2025-01-18 | 2801.973094 |
| 2025-01-19 | 2800.13658 |
| 2025-01-20 | 2809.65647 |
| 2025-01-21 | 2821.774159 |
| 2025-01-22 | 2799.775794 |
| 2025-01-23 | 2821.037986 |
| 2025-01-24 | 2805.813178 |
| 2025-01-25 | 2805.053315 |
| 2025-01-26 | 2767.826878 |
| 2025-01-27 | 2806.062923 |
| 2025-01-28 | 2811.648694 |
| 2025-01-29 | 2793.871293 |
| 2025-01-30 | 2795.854888 |
| 2025-01-31 | 2815.150104 |
| 2025-02-01 | 2803.215587 |
| 2025-02-02 | 2791.803393 |
| 2025-02-03 | 2836.631144 |
| 2025-02-04 | 2829.788031 |
| 2025-02-05 | 2808.362745 |
| 2025-02-06 | 2789.786345 |
| 2025-02-07 | 2804.792447 |
| 2025-02-08 | 2828.625651 |
| 2025-02-09 | 2807.796606 |
| 2025-02-10 | 2788.554557 |
| 2025-02-11 | 2823.414255 |
| 2025-02-12 | 2815.026096 |
| 2025-02-13 | 2800.217525 |
| 2025-02-14 | 2804.630126 |
| 2025-02-15 | 2786.164083 |
| 2025-02-16 | 2775.194919 |
| 2025-02-17 | 2789.66519 |
| 2025-02-18 | 2768.855826 |
| 2025-02-19 | 2811.262378 |
| 2025-02-20 | 2817.486567 |
| 2025-02-21 | 2798.164529 |
| 2025-02-22 | 2808.62654 |
| 2025-02-23 | 2786.992897 |
| 2025-02-24 | 2777.629399 |
| 2025-02-25 | 2784.060333 |
| 2025-02-26 | 2464.810729 |
| 2025-02-27 | 2801.97603 |
| 2025-02-28 | 2806.276584 |
| 2025-03-01 | 2815.141905 |
| 2025-03-02 | 2792.959787 |
| 2025-03-03 | 2790.011162 |
| 2025-03-04 | 2793.912724 |
| 2025-03-05 | 2753.487959 |
| 2025-03-06 | 2715.061228 |
| 2025-03-07 | 2709.202022 |
| 2025-03-08 | 2709.15529 |
| 2025-03-09 | 2460.739303 |
| 2025-03-10 | 2681.471979 |
| 2025-03-11 | 2683.900297 |
| 2025-03-12 | 2673.076296 |
| 2025-03-13 | 2681.133809 |
| 2025-03-14 | 2687.937231 |
| 2025-03-15 | 2675.581527 |
| 2025-03-16 | 2456.466355 |
| 2025-03-17 | 2680.278083 |
| 2025-03-18 | 2675.53864 |
| 2025-03-19 | 2674.157861 |
| 2025-03-20 | 2677.109775 |
| 2025-03-21 | 2677.204923 |
| 2025-03-22 | 2713.078244 |
| 2025-03-23 | 2457.612781 |
| 2025-03-25 | 2709.152163 |
| 2025-03-26 | 2759.294105 |
| 2025-03-27 | 2746.50529 |
| 2025-03-28 | 2714.112625 |
| 2025-03-29 | 2684.649351 |
| 2025-03-30 | 2670.989847 |
| 2025-03-31 | 2435.117274 |
| 2025-04-01 | 2735.015449 |
| 2025-04-02 | 2750.427968 |
| 2025-04-03 | 2677.197008 |
| 2025-04-04 | 2671.576126 |
| 2025-04-05 | 2682.357547 |
| 2025-04-06 | 2611.841233 |
| 2025-04-07 | 2744.951735 |
| 2025-04-08 | 2674.78384 |
| 2025-04-09 | 2766.994905 |
| 2025-04-10 | 2756.837003 |
| 2025-04-11 | 2676.611609 |
| 2025-04-12 | 2651.774229 |
| 2025-04-13 | 2561.293834 |
| 2025-04-14 | 2634.128067 |
| 2025-04-15 | 2586.947659 |
| 2025-04-16 | 2636.663841 |
| 2025-04-17 | 2573.062747 |
| 2025-04-18 | 2554.085803 |
| 2025-04-19 | 2594.483616 |
| 2025-04-20 | 2575.190788 |
| 2025-04-21 | 2579.581689 |
| 2025-04-22 | 2554.846031 |
| 2025-04-23 | 2557.79646 |
| 2025-04-24 | 2609.988704 |
| 2025-04-25 | 2573.908763 |
| 2025-04-26 | 2595.181636 |
| 2025-04-27 | 2585.566967 |
| 2025-04-28 | 2602.092006 |
| 2025-04-29 | 2589.640811 |
| 2025-04-30 | 2647.360333 |
| 2025-05-01 | 2656.767106 |
| 2025-05-02 | 2561.15239 |
| 2025-05-03 | 2592.865644 |
| 2025-05-04 | 2596.062226 |
| 2025-05-05 | 2657.925184 |
| 2025-05-06 | 2619.315131 |
| 2025-05-08 | 2662.951912 |
| 2025-05-09 | 2653.544587 |
| 2025-05-10 | 2630.892594 |
| 2025-05-11 | 2612.619575 |
| 2025-05-12 | 2641.172753 |
| 2025-05-13 | 2636.001527 |
| 2025-05-14 | 2646.349271 |
| 2025-05-15 | 2650.374643 |
| 2025-05-17 | 2658.112977 |
| 2025-05-18 | 2678.685646 |
| 2025-05-19 | 2710.194277 |
| 2025-05-20 | 2706.121711 |
| 2025-05-21 | 2648.928968 |
| 2025-05-22 | 2576.654354 |
| 2025-05-23 | 2614.999517 |
| 2025-05-24 | 2546.437601 |
| 2025-05-25 | 2547.240034 |
| 2025-05-26 | 2555.966649 |
| 2025-05-27 | 2583.407778 |
| 2025-05-28 | 2605.517535 |
| 2025-05-29 | 2620.398008 |
| 2025-05-30 | 2609.177458 |
| 2025-05-31 | 2544.260566 |
| 2025-06-01 | 2541.272908 |
| 2025-06-02 | 2605.220604 |
| 2025-06-03 | 2596.064345 |
| 2025-06-04 | 2563.563647 |
| 2025-06-05 | 2615.613339 |
| 2025-06-06 | 2543.291843 |
| 2025-06-07 | 2598.73693 |
| 2025-06-08 | 2581.651801 |
| 2025-06-09 | 2600.703765 |
| 2025-06-10 | 2595.755503 |
| 2025-06-11 | 2593.942835 |
| 2025-06-12 | 2570.976198 |
| 2025-06-13 | 2557.531578 |
| 2025-06-14 | 2562.725173 |
| 2025-06-15 | 2561.895108 |
| 2025-06-16 | 2572.767886 |
| 2025-06-17 | 2569.099642 |
| 2025-06-18 | 2565.59088 |
| 2025-06-19 | 2587.44461 |
| 2025-06-20 | 2561.320578 |
| 2025-06-21 | 2505.11527 |
| 2025-06-22 | 2506.032986 |
| 2025-06-23 | 2556.5209 |
| 2025-06-24 | 2564.056395 |
| 2025-06-25 | 2558.478935 |
| 2025-06-26 | 2557.042023 |
| 2025-06-27 | 2534.2423 |
| 2025-06-28 | 2512.558562 |
| 2025-06-29 | 2485.290164 |
| 2025-06-30 | 2531.44833 |
| 2025-07-01 | 2517.095996 |
| 2025-07-02 | 2504.628154 |
| 2025-07-03 | 2514.093171 |
| 2025-07-04 | 2496.923011 |
| 2025-07-05 | 2448.152642 |
| 2025-07-06 | 2480.489295 |
| 2025-07-07 | 2513.410963 |
| 2025-07-08 | 2531.035142 |
| 2025-07-09 | 2532.568567 |
| 2025-07-10 | 2528.339247 |
| 2025-07-11 | 2542.938025 |
| 2025-07-12 | 2542.632756 |
| 2025-07-13 | 2522.245397 |
| 2025-07-14 | 2542.602301 |
| 2025-07-15 | 2539.886929 |
| 2025-07-16 | 2524.680138 |
| 2025-07-17 | 2552.24114 |
| 2025-07-18 | 2566.391505 |
| 2025-07-19 | 2560.047866 |
| 2025-07-20 | 2537.447191 |
| 2025-07-21 | 2540.003391 |
| 2025-07-22 | 2571.226956 |
| 2025-07-23 | 2531.213612 |
| 2025-07-24 | 2541.559958 |
| 2025-07-25 | 2553.017457 |
| 2025-07-26 | 2476.359777 |
| 2025-07-27 | 2464.690271 |
| 2025-07-28 | 2502.203198 |
| 2025-07-29 | 2556.375405 |
| 2025-07-30 | 2563.706195 |
| 2025-07-31 | 2620.076017 |
| 2025-08-01 | 2610.759188 |
| 2025-08-02 | 2584.838831 |
| 2025-08-03 | 2577.480651 |
| 2025-08-04 | 2552.355157 |
| 2025-08-05 | 2580.013345 |
| 2025-08-06 | 2587.767596 |
| 2025-08-07 | 2532.028437 |
| 2025-08-08 | 2536.452825 |
| 2025-08-09 | 2480.43828 |
| 2025-08-10 | 2492.71816 |
| 2025-08-11 | 2555.741087 |
| 2025-08-12 | 2548.48059 |
| 2025-08-13 | 2565.851377 |
| 2025-08-14 | 2500.66996 |
| 2025-08-15 | 2518.356387 |
| 2025-08-16 | 2587.927174 |
| 2025-08-17 | 2560.798022 |
| 2025-08-18 | 2555.959603 |
| 2025-08-19 | 2548.319869 |
| 2025-08-20 | 2555.839897 |
| 2025-08-21 | 2572.774329 |
| 2025-08-22 | 2571.292977 |
| 2025-08-23 | 2482.21765 |
| 2025-08-24 | 2484.363884 |
| 2025-08-25 | 2530.375086 |
| 2025-08-26 | 2492.292065 |
| 2025-08-27 | 2496.082893 |
| 2025-08-28 | 2565.410266 |
| 2025-08-29 | 2536.394313 |
| 2025-08-30 | 2478.194665 |
| 2025-08-31 | 2561.298468 |
| 2025-09-01 | 2517.171482 |
| 2025-09-02 | 2481.958409 |
| 2025-09-03 | 2568.313821 |
| 2025-09-04 | 2572.772876 |
| 2025-09-05 | 2564.63306 |
| 2025-09-06 | 2493.835145 |
| 2025-09-07 | 2566.3051 |
| 2025-09-08 | 2562.674981 |
| 2025-09-09 | 2535.136905 |
| 2025-09-10 | 2495.069752 |
| 2025-09-11 | 2482.401705 |
| 2025-09-13 | 2554.332969 |
| 2025-09-14 | 2559.360643 |
| 2025-09-15 | 2553.795103 |
| 2025-09-16 | 2541.575489 |
| 2025-09-17 | 2460.476722 |
| 2025-09-18 | 2458.45771 |
| 2025-09-19 | 2535.07934 |
| 2025-09-20 | 2452.681916 |
| 2025-09-21 | 2459.08667 |
| 2025-09-22 | 2522.398412 |
| 2025-09-23 | 2520.610162 |
| 2025-09-24 | 2539.156606 |
| 2025-09-25 | 2547.803791 |
| 2025-09-26 | 2523.194527 |
| 2025-09-27 | 2571.792703 |
| 2025-09-28 | 2568.444115 |
| 2025-09-29 | 2555.818093 |
| 2025-09-30 | 2570.306637 |
| 2025-10-01 | 2570.088887 |
| 2025-10-02 | 2573.393439 |
| 2025-10-03 | 2566.13097 |
| 2025-10-04 | 2495.011715 |
| 2025-10-05 | 2569.909246 |
| 2025-10-06 | 2570.233865 |
| 2025-10-07 | 2579.100064 |
| 2025-10-08 | 2584.70398 |
| 2025-10-09 | 2588.336071 |
| 2025-10-10 | 2610.23075 |
| 2025-10-11 | 2531.138021 |
| 2025-10-12 | 2605.987089 |
| 2025-10-13 | 2601.399781 |
| 2025-10-14 | 2609.194328 |
| 2025-10-15 | 2623.995793 |
| 2025-10-16 | 2596.10756 |
| 2025-10-17 | 2593.044304 |
| 2025-10-18 | 2500.955243 |
| 2025-10-19 | 2529.1397 |
| 2025-10-20 | 2598.871605 |
| 2025-10-21 | 2602.616112 |
| 2025-10-22 | 2598.657406 |
| 2025-10-23 | 2601.558988 |
| 2025-10-24 | 2601.136108 |
| 2025-10-25 | 2557.946756 |
| 2025-10-26 | 2584.100599 |
| 2025-10-27 | 2601.166044 |
| 2025-10-28 | 2597.530565 |
| 2025-10-29 | 2598.613048 |
| 2025-10-30 | 2599.773168 |
| 2025-10-31 | 2606.939568 |
| 2025-11-01 | 2509.269388 |
| 2025-11-02 | 2587.784965 |
| 2025-11-03 | 2608.411214 |
| 2025-11-04 | 2623.96188 |
| 2025-11-05 | 2634.909222 |
| 2025-11-06 | 2618.672041 |
| 2025-11-07 | 2621.360971 |
| 2025-11-08 | 2493.923437 |
| 2025-11-09 | 2574.120634 |
| 2025-11-10 | 2606.289382 |
| 2025-11-11 | 2609.163036 |
| 2025-11-12 | 2606.351908 |
| 2025-11-13 | 2603.542289 |
| 2025-11-14 | 2597.431124 |
| 2025-11-15 | 2584.376223 |
| 2025-11-16 | 2593.836134 |
| 2025-11-17 | 2599.751201 |
| 2025-11-18 | 2605.203688 |
| 2025-11-19 | 2603.208556 |
| 2025-11-20 | 2622.39714 |
| 2025-11-21 | 2618.687647 |
| 2025-11-22 | 2601.306144 |
| 2025-11-23 | 2610.645155 |
| 2025-11-24 | 2623.139473 |
| 2025-11-25 | 2615.464665 |
| 2025-11-26 | 2607.947788 |
| 2025-11-27 | 2603.004457 |
| 2025-11-28 | 2607.688615 |
| 2025-11-29 | 2591.77034 |
| 2025-11-30 | 2599.705998 |
| 2025-12-01 | 2609.121697 |
| 2025-12-02 | 2599.505708 |
| 2025-12-03 | 2599.429057 |
| 2025-12-04 | 2596.024553 |
| 2025-12-05 | 2591.055285 |
| 2025-12-06 | 2585.80728 |
| 2025-12-07 | 2591.339307 |
| 2025-12-08 | 2596.788899 |
| 2025-12-09 | 2599.138037 |
| 2025-12-11 | 2603.137826 |
| 2025-12-12 | 2585.41289 |
| 2025-12-13 | 2589.978727 |
| 2025-12-14 | 2588.665379 |
| 2025-12-15 | 2582.77918 |
| 2025-12-16 | 2576.162398 |
| 2025-12-17 | 2580.57252 |
| 2025-12-18 | 2580.188238 |
| 2025-12-19 | 2588.219512 |
| 2025-12-20 | 2567.860699 |
| 2025-12-21 | 2587.338363 |
| 2025-12-22 | 2592.622395 |
| 2025-12-23 | 2580.792228 |
| 2025-12-24 | 2584.570077 |
| 2025-12-25 | 2604.609885 |
| 2025-12-26 | 2584.505241 |
| 2025-12-27 | 2553.938581 |
| 2025-12-28 | 2578.145233 |
| 2025-12-29 | 2576.952791 |
| 2025-12-30 | 2579.977384 |
| 2025-12-31 | 2592.492929 |
| 2026-01-01 | 2590.132303 |
| 2026-01-02 | 2579.850614 |
| 2026-01-03 | 2577.47372 |
| 2026-01-04 | 2598.229166 |
| 2026-01-05 | 2595.233191 |
| 2026-01-06 | 2591.578932 |
| 2026-01-07 | 2596.647529 |
| 2026-01-08 | 2600.791819 |
| 2026-01-09 | 2607.183645 |
| 2026-01-10 | 2611.490908 |
| 2026-01-11 | 2606.103631 |
| 2026-01-12 | 2603.660363 |
| 2026-01-13 | 2605.337917 |
| 2026-01-14 | 2608.835384 |
| 2026-01-15 | 2607.999229 |
| 2026-01-16 | 2627.030699 |
| 2026-01-17 | 2623.113087 |
| 2026-01-18 | 2620.904548 |
| 2026-01-19 | 2613.573177 |
| 2026-01-20 | 2607.251992 |
| 2026-01-21 | 2603.551555 |
| 2026-01-22 | 2601.000586 |
| 2026-01-23 | 2601.350373 |
| 2026-01-24 | 2574.957725 |
| 2026-01-25 | 2601.022704 |
| 2026-01-26 | 2579.789393 |
| 2026-01-27 | 2566.612443 |
| 2026-01-28 | 2544.295603 |
| 2026-01-29 | 2554.293399 |
| 2026-01-30 | 2568.913701 |
| 2026-01-31 | 2607.067377 |
| 2026-02-01 | 2580.592945 |
| 2026-02-02 | 2573.212568 |
| 2026-02-03 | 2604.364121 |
| 2026-02-04 | 2585.421679 |
| 2026-02-05 | 2589.130894 |
| 2026-02-06 | 2594.317918 |
| 2026-02-07 | 2572.879119 |
| 2026-02-08 | 2593.578944 |
| 2026-02-09 | 2588.150629 |
| 2026-02-10 | 2573.37766 |
| 2026-02-11 | 2578.941617 |
| 2026-02-12 | 2560.015731 |
| 2026-02-13 | 2583.919293 |
| 2026-02-14 | 2605.786612 |
| 2026-02-15 | 2576.181452 |
| 2026-02-16 | 2578.470552 |
| 2026-02-17 | 2582.001398 |
| 2026-02-18 | 2583.329826 |
| 2026-02-19 | 2595.205836 |
| 2026-02-20 | 2602.050537 |
| 2026-02-21 | 2617.616521 |
| 2026-02-22 | 2597.921365 |
| 2026-02-23 | 2587.220584 |
| 2026-02-24 | 2593.580466 |
| 2026-02-25 | 2591.822525 |
| 2026-02-26 | 2596.075262 |
| 2026-02-27 | 2595.979999 |
| 2026-02-28 | 2610.132275 |
| 2026-03-01 | 2593.911727 |
| 2026-03-02 | 2585.402724 |
| 2026-03-03 | 2613.855468 |
| 2026-03-04 | 2632.250716 |
| 2026-03-05 | 2633.917579 |
| 2026-03-06 | 2628.394909 |
| 2026-03-07 | 2643.26245 |
| 2026-03-08 | 2642.745805 |
| 2026-03-09 | 2639.222898 |
| 2026-03-10 | 2671.782691 |
| 2026-03-11 | 2652.121869 |
| 2026-03-12 | 2688.138348 |
| 2026-03-13 | 2666.171216 |
| 2026-03-14 | 2670.563489 |
| 2026-03-15 | 2671.070964 |
| 2026-03-16 | 2690.820199 |
| 2026-03-17 | 2696.400228 |
| 2026-03-18 | 2673.799853 |
| 2026-03-19 | 2680.844496 |
| 2026-03-20 | 2669.633726 |
| 2026-03-21 | 2654.459247 |
| 2026-03-22 | 2657.435199 |
| 2026-03-23 | 2679.099959 |
| 2026-03-24 | 2659.404437 |
| 2026-03-25 | 2665.489299 |
| 2026-03-26 | 2666.353293 |
| 2026-03-27 | 2668.527202 |
| 2026-03-28 | 2573.723579 |
| 2026-03-29 | 2669.168795 |
| 2026-03-30 | 2681.069573 |
| 2026-03-31 | 2689.601784 |
| 2026-04-01 | 2672.049135 |
| 2026-04-02 | 2669.559076 |
| 2026-04-03 | 2657.885537 |
| 2026-04-04 | 2660.22209 |
| 2026-04-05 | 2661.401806 |
| 2026-04-06 | 2662.349521 |
| 2026-04-07 | 2643.864732 |
| 2026-04-08 | 2628.571867 |
| 2026-04-09 | 2564.531538 |
| 2026-04-10 | 2565.501551 |
| 2026-04-11 | 2568.577784 |
| 2026-04-12 | 2566.915324 |
| 2026-04-13 | 2565.207221 |
| 2026-04-14 | 2565.741172 |
| 2026-04-15 | 2569.336962 |
| 2026-04-16 | 2582.192699 |
| 2026-04-17 | 2573.396113 |
| 2026-04-18 | 2575.770199 |
| 2026-04-19 | 2573.279897 |
| 2026-04-20 | 2573.354985 |
| 2026-04-21 | 2581.942628 |
| 2026-04-22 | 2585.629087 |
| 2026-04-23 | 2570.451885 |
| 2026-04-24 | 2569.271626 |
| 2026-04-25 | 2572.677498 |
| 2026-04-26 | 2570.665288 |
| 2026-04-27 | 2570.91134 |
| 2026-04-28 | 2579.916615 |
| 2026-04-29 | 2594.026763 |
| 2026-04-30 | 2594.741769 |
| 2026-05-01 | 2595.88959 |
| 2026-05-02 | 2573.700331 |
| 2026-05-03 | 2589.568051 |
| 2026-05-04 | 2588.949174 |
| 2026-05-05 | 2589.335629 |
| 2026-05-06 | 2584.369041 |
| 2026-05-07 | 2584.180634 |
| 2026-05-08 | 2586.604823 |
| 2026-05-09 | 2580.978371 |
| 2026-05-10 | 2578.103153 |
| 2026-05-11 | 2583.452251 |
| 2026-05-12 | 2621.932926 |
| 2026-05-14 | 2641.728692 |
| 2026-05-15 | 2596.605244 |
| 2026-05-16 | 2653.713716 |
| 2026-05-17 | 2640.699281 |
| 2026-05-18 | 2588.11351 |
| 2026-05-19 | 2657.887941 |
| 2026-05-20 | 2658.871504 |
| 2026-05-21 | 2656.165226 |
| 2026-05-23 | 2629.820785 |
| 2026-05-24 | 2637.294833 |
| 2026-05-25 | 2647.767431 |
| 2026-05-26 | 2646.366405 |
| 2026-05-27 | 2645.563371 |
| 2026-05-28 | 2663.482369 |
| 2026-05-29 | 2660.989307 |
| 2026-05-30 | 2641.451339 |
| 2026-05-31 | 2647.272689 |
| 2026-06-01 | 2648.043856 |
| 2026-06-02 | 2646.299602 |
| 2026-06-03 | 2669.092476 |
| 2026-06-04 | 2652.492452 |
| 2026-06-05 | 2650.055894 |
| 2026-06-06 | 2654.325347 |
| 2026-06-09 | 2672.903753 |
| 2026-06-10 | 2675.323115 |
| 2026-06-11 | 2664.164851 |
| 2026-06-12 | 2652.984462 |
| 2026-06-13 | 2648.231608 |
| 2026-06-14 | 2636.118599 |
| 2026-06-15 | 2647.966307 |
| 2026-06-16 | 2671.431859 |
| 2026-06-17 | 2656.695434 |
| 2026-06-18 | 2687.957699 |
| 2026-06-19 | 2682.123172 |
| 2026-06-20 | 2673.823364 |
| 2026-06-21 | 2659.437634 |
| 2026-06-22 | 2680.995213 |
| 2026-06-23 | 2688.502854 |
| 2026-06-24 | 2695.618071 |
| 2026-06-25 | 2695.111911 |
| 2026-06-26 | 2717.640188 |
| 2026-06-27 | 2678.470549 |
| 2026-06-28 | 2677.352633 |
| 2026-06-29 | 2686.497557 |
| 2026-06-30 | 2682.571111 |
| 2026-07-01 | 2683.05932 |
| 2026-07-02 | 2574.003455 |
| 2026-07-03 | 2691.891115 |
| 2026-07-04 | 2693.114657 |
| 2026-07-05 | 2654.4031 |
| 2026-07-06 | 2682.05241 |
| 2026-07-07 | 2679.558076 |
| 2026-07-08 | 2707.568341 |
| 2026-07-09 | 2684.903742 |
| 2026-07-10 | 2662.819297 |
| 2026-07-11 | 2648.338913 |
| 2026-07-12 | 2656.933077 |
| 2026-07-13 | 2677.364315 |
| 2026-07-14 | 2674.612572 |
| 2026-07-15 | 2669.549728 |
| 2026-07-16 | 2662.29181 |
| 2026-07-17 | 2681.311425 |
| 2026-07-18 | 2656.3589 |
| 2026-07-19 | 2651.807198 |
| 2026-07-20 | 2667.036382 |
| 2026-07-21 | 2673.238245 |
| 2026-07-22 | 2677.836803 |
| 2026-07-23 | 2698.341421 |
| 2026-07-24 | 2687.416543 |
| 2026-07-25 | 2674.484207 |
| 2026-07-26 | 2678.113287 |
| 2026-07-27 | 2681.088897 |
| 2026-07-28 | 2682.219252 |
| 2026-07-29 | 2677.660121 |
| 2026-07-30 | 2674.423087 |
| 2026-07-31 | 2652.545623 |
| 2026-08-01 | 2628.731338 |
| 2026-08-02 | 2644.586485 |
| 2026-08-03 | 2645.146331 |
| 2026-08-04 | 2666.771111 |
| 2026-08-05 | 2662.403614 |
| 2026-08-06 | 2651.380408 |
| 2026-08-07 | 2651.458277 |
| 2026-08-08 | 2658.77327 |
| 2026-08-09 | 2641.504461 |
| 2026-08-10 | 2647.063797 |
| 2026-08-11 | 2655.810772 |
| 2026-08-12 | 2660.2879 |
| 2026-08-13 | 2662.169523 |
| 2026-08-14 | 2654.655275 |
| 2026-08-15 | 2635.858746 |
| 2026-08-16 | 2644.104095 |
| 2026-08-17 | 2648.310168 |
| 2026-08-18 | 2652.561253 |
| 2026-08-20 | 2631.186601 |
| 2026-08-21 | 2632.614513 |
| 2026-08-22 | 2662.378709 |
| 2026-08-23 | 2639.460035 |
| 2026-08-24 | 2652.771552 |
| 2026-08-25 | 2634.370041 |
| 2026-08-26 | 2638.072611 |
| 2026-08-27 | 2644.545044 |
| 2026-08-28 | 2652.895081 |
| 2026-08-29 | 2662.64708 |
| 2026-08-30 | 2656.388287 |
| 2026-08-31 | 2667.195436 |
| 2026-09-01 | 2648.638154 |
| 2026-09-02 | 2654.116666 |
| 2026-09-03 | 2657.895209 |
| 2026-09-04 | 2648.424932 |
| 2026-09-05 | 2630.054147 |
| 2026-09-06 | 2651.268709 |
| 2026-09-07 | 2658.040653 |
| 2026-09-08 | 2650.978772 |
| 2026-09-09 | 2662.001479 |
| 2026-09-10 | 2651.583496 |
| 2026-09-11 | 2651.64022 |
| 2026-09-12 | 2644.955942 |
| 2026-09-13 | 2633.193466 |
| 2026-09-14 | 2661.330088 |
| 2026-09-15 | 2657.500253 |
| 2026-09-16 | 2655.757106 |
| 2026-09-17 | 2673.660973 |
| 2026-09-18 | 2584.387241 |
| 2026-09-19 | 2665.297873 |
| 2026-09-20 | 2677.327962 |
| 2026-09-21 | 2688.355276 |
| 2026-09-22 | 2683.386672 |
| 2026-09-23 | 2698.917215 |
| 2026-09-24 | 2703.315438 |
| 2026-09-25 | 2701.330025 |
| 2026-09-26 | 2673.009323 |
| 2026-09-27 | 2681.446494 |
| 2026-09-28 | 2689.014445 |
| 2026-09-30 | 2706.677508 |
| 2026-10-02 | 2725.253286 |
| 2026-10-03 | 2751.427249 |
| 2026-10-05 | 2767.738189 |
| 2026-10-06 | 2760.946267 |
| 2026-10-07 | 2779.762604 |
| 2026-10-08 | 2756.016529 |
| 2026-10-09 | 2744.950354 |
| 2026-10-10 | 2727.430816 |
| 2026-10-11 | 2718.101576 |
| 2026-10-12 | 2745.980398 |
| 2026-10-13 | 2764.037799 |
| 2026-10-14 | 2748.788553 |
| 2026-10-15 | 2745.791105 |
| 2026-10-16 | 2743.533435 |
| 2026-10-17 | 2699.332738 |
| 2026-10-18 | 2701.140877 |
High
2854.09
Low
2435.12
Average
2645.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/STD API questions
How do I get the SBD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/STD rate in rates.STD.
How far back does SBD/STD historical data go?
Daily SBD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.