SBD to SRD exchange rate API
Solomon Islands Dollar to Surinam Dollar · quoted 2026-10-25
4.6717
▲ +14.73% over 2Y
1 SBD = 4.6717 SRD · 1 SRD = 0.21406 SBD · Get this rate via the API
1 SBD buys 4.6717 SRD as of 2026-10-25, so 1 SRD buys 0.21406 SBD. Over the last 2 years, SBD/SRD traded between 3.7513 and 4.8823, averaged 4.5325 and rose 14.73%. The API holds daily SBD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-25 | 4.072043 |
| 2024-10-26 | 3.751272 |
| 2024-10-27 | 4.105367 |
| 2024-10-28 | 4.082304 |
| 2024-10-29 | 4.175971 |
| 2024-10-30 | 4.115806 |
| 2024-10-31 | 4.161463 |
| 2024-11-01 | 4.161274 |
| 2024-11-02 | 4.142661 |
| 2024-11-03 | 4.125044 |
| 2024-11-04 | 4.170398 |
| 2024-11-05 | 4.207591 |
| 2024-11-06 | 4.16865 |
| 2024-11-07 | 4.208949 |
| 2024-11-08 | 4.226081 |
| 2024-11-09 | 4.18859 |
| 2024-11-10 | 4.164122 |
| 2024-11-11 | 4.25454 |
| 2024-11-12 | 4.254311 |
| 2024-11-13 | 4.243966 |
| 2024-11-14 | 4.2458 |
| 2024-11-15 | 4.246101 |
| 2024-11-16 | 4.196707 |
| 2024-11-17 | 4.17974 |
| 2024-11-18 | 4.268873 |
| 2024-11-19 | 4.235413 |
| 2024-11-20 | 4.256215 |
| 2024-11-21 | 4.262216 |
| 2024-11-22 | 4.24141 |
| 2024-11-23 | 4.218006 |
| 2024-11-24 | 4.216071 |
| 2024-11-25 | 4.24339 |
| 2024-11-26 | 4.255104 |
| 2024-11-27 | 4.254274 |
| 2024-11-28 | 4.252989 |
| 2024-11-29 | 4.254895 |
| 2024-11-30 | 4.22682 |
| 2024-12-01 | 4.202882 |
| 2024-12-02 | 4.239761 |
| 2024-12-03 | 4.238163 |
| 2024-12-04 | 4.226976 |
| 2024-12-05 | 4.236192 |
| 2024-12-06 | 4.237068 |
| 2024-12-07 | 4.220845 |
| 2024-12-08 | 4.199475 |
| 2024-12-09 | 4.251973 |
| 2024-12-10 | 4.254216 |
| 2024-12-11 | 4.240295 |
| 2024-12-12 | 4.239281 |
| 2024-12-13 | 4.240577 |
| 2024-12-14 | 4.206438 |
| 2024-12-15 | 4.175971 |
| 2024-12-16 | 4.2422 |
| 2024-12-17 | 4.234013 |
| 2024-12-18 | 4.231072 |
| 2024-12-19 | 4.233699 |
| 2024-12-20 | 4.229032 |
| 2024-12-21 | 4.205097 |
| 2024-12-22 | 4.188514 |
| 2024-12-23 | 4.227263 |
| 2024-12-24 | 4.226132 |
| 2024-12-25 | 4.223378 |
| 2024-12-26 | 4.228659 |
| 2024-12-27 | 4.228453 |
| 2024-12-28 | 4.200666 |
| 2024-12-29 | 4.164008 |
| 2024-12-30 | 4.229853 |
| 2024-12-31 | 4.211647 |
| 2025-01-01 | 4.224841 |
| 2025-01-02 | 4.224069 |
| 2025-01-03 | 4.226828 |
| 2025-01-04 | 4.19557 |
| 2025-01-05 | 4.164033 |
| 2025-01-06 | 4.22302 |
| 2025-01-07 | 4.216898 |
| 2025-01-08 | 4.158805 |
| 2025-01-09 | 4.148599 |
| 2025-01-10 | 4.132257 |
| 2025-01-11 | 4.156239 |
| 2025-01-12 | 4.158512 |
| 2025-01-13 | 4.137184 |
| 2025-01-14 | 4.145027 |
| 2025-01-15 | 4.151386 |
| 2025-01-16 | 4.143966 |
| 2025-01-17 | 4.181094 |
| 2025-01-18 | 4.125116 |
| 2025-01-19 | 4.101273 |
| 2025-01-20 | 4.129266 |
| 2025-01-21 | 4.178067 |
| 2025-01-22 | 4.154218 |
| 2025-01-23 | 4.179476 |
| 2025-01-24 | 4.15898 |
| 2025-01-25 | 4.158574 |
| 2025-01-26 | 4.130921 |
| 2025-01-27 | 4.177513 |
| 2025-01-28 | 4.188817 |
| 2025-01-29 | 4.183115 |
| 2025-01-30 | 4.181518 |
| 2025-01-31 | 4.172963 |
| 2025-02-01 | 4.151678 |
| 2025-02-02 | 4.123879 |
| 2025-02-03 | 4.169608 |
| 2025-02-04 | 4.17954 |
| 2025-02-05 | 4.175987 |
| 2025-02-06 | 4.141933 |
| 2025-02-07 | 4.144005 |
| 2025-02-08 | 4.156128 |
| 2025-02-09 | 4.147553 |
| 2025-02-10 | 4.133638 |
| 2025-02-11 | 4.143824 |
| 2025-02-12 | 4.133651 |
| 2025-02-13 | 4.151995 |
| 2025-02-14 | 4.197058 |
| 2025-02-15 | 4.16819 |
| 2025-02-16 | 4.146263 |
| 2025-02-17 | 4.195514 |
| 2025-02-18 | 4.165199 |
| 2025-02-19 | 4.203378 |
| 2025-02-20 | 4.209457 |
| 2025-02-21 | 4.220891 |
| 2025-02-22 | 4.170045 |
| 2025-02-23 | 4.226936 |
| 2025-02-24 | 4.190439 |
| 2025-02-25 | 4.178446 |
| 2025-02-26 | 4.222084 |
| 2025-02-27 | 4.230832 |
| 2025-02-28 | 4.199409 |
| 2025-03-01 | 4.197914 |
| 2025-03-02 | 4.190139 |
| 2025-03-03 | 4.188681 |
| 2025-03-04 | 4.209755 |
| 2025-03-05 | 4.212116 |
| 2025-03-06 | 4.198796 |
| 2025-03-07 | 4.261928 |
| 2025-03-08 | 4.251616 |
| 2025-03-09 | 4.256621 |
| 2025-03-10 | 4.21364 |
| 2025-03-11 | 4.223814 |
| 2025-03-12 | 4.265978 |
| 2025-03-13 | 4.289607 |
| 2025-03-14 | 4.295845 |
| 2025-03-15 | 4.218891 |
| 2025-03-16 | 4.328304 |
| 2025-03-17 | 4.31429 |
| 2025-03-18 | 4.289553 |
| 2025-03-19 | 4.317627 |
| 2025-03-20 | 4.328854 |
| 2025-03-21 | 4.270582 |
| 2025-03-22 | 4.300317 |
| 2025-03-23 | 4.315787 |
| 2025-03-25 | 4.354795 |
| 2025-03-26 | 4.394851 |
| 2025-03-27 | 4.375993 |
| 2025-03-28 | 4.326164 |
| 2025-03-29 | 4.278685 |
| 2025-03-30 | 4.28716 |
| 2025-03-31 | 4.286724 |
| 2025-04-01 | 4.448866 |
| 2025-04-02 | 4.417145 |
| 2025-04-03 | 4.306871 |
| 2025-04-04 | 4.337326 |
| 2025-04-05 | 4.287022 |
| 2025-04-06 | 4.295856 |
| 2025-04-07 | 4.457619 |
| 2025-04-08 | 4.352161 |
| 2025-04-09 | 4.522605 |
| 2025-04-10 | 4.498672 |
| 2025-04-11 | 4.441072 |
| 2025-04-12 | 4.338818 |
| 2025-04-13 | 4.36433 |
| 2025-04-14 | 4.402659 |
| 2025-04-15 | 4.320272 |
| 2025-04-16 | 4.40744 |
| 2025-04-17 | 4.346271 |
| 2025-04-18 | 4.317751 |
| 2025-04-19 | 4.441045 |
| 2025-04-20 | 4.416451 |
| 2025-04-21 | 4.403693 |
| 2025-04-22 | 4.410976 |
| 2025-04-23 | 4.346822 |
| 2025-04-24 | 4.419999 |
| 2025-04-25 | 4.348082 |
| 2025-04-26 | 4.421561 |
| 2025-04-27 | 4.393618 |
| 2025-04-28 | 4.388047 |
| 2025-04-29 | 4.394556 |
| 2025-04-30 | 4.477922 |
| 2025-05-01 | 4.477734 |
| 2025-05-02 | 4.318923 |
| 2025-05-03 | 4.416371 |
| 2025-05-04 | 4.404009 |
| 2025-05-05 | 4.481119 |
| 2025-05-06 | 4.401584 |
| 2025-05-08 | 4.489938 |
| 2025-05-09 | 4.429064 |
| 2025-05-10 | 4.404658 |
| 2025-05-11 | 4.375132 |
| 2025-05-12 | 4.397937 |
| 2025-05-13 | 4.359026 |
| 2025-05-14 | 4.381189 |
| 2025-05-15 | 4.356167 |
| 2025-05-17 | 4.37081 |
| 2025-05-18 | 4.478629 |
| 2025-05-19 | 4.464797 |
| 2025-05-20 | 4.498936 |
| 2025-05-21 | 4.438797 |
| 2025-05-22 | 4.343321 |
| 2025-05-23 | 4.411441 |
| 2025-05-24 | 4.305681 |
| 2025-05-25 | 4.328272 |
| 2025-05-26 | 4.381191 |
| 2025-05-27 | 4.370195 |
| 2025-05-28 | 4.397074 |
| 2025-05-29 | 4.409822 |
| 2025-05-30 | 4.423145 |
| 2025-05-31 | 4.326727 |
| 2025-06-01 | 4.370612 |
| 2025-06-02 | 4.423415 |
| 2025-06-03 | 4.429528 |
| 2025-06-04 | 4.362736 |
| 2025-06-05 | 4.440057 |
| 2025-06-06 | 4.317177 |
| 2025-06-07 | 4.432438 |
| 2025-06-08 | 4.415888 |
| 2025-06-09 | 4.412031 |
| 2025-06-10 | 4.404023 |
| 2025-06-11 | 4.465141 |
| 2025-06-12 | 4.475143 |
| 2025-06-13 | 4.469663 |
| 2025-06-14 | 4.478655 |
| 2025-06-15 | 4.493328 |
| 2025-06-16 | 4.500698 |
| 2025-06-17 | 4.636744 |
| 2025-06-18 | 4.643498 |
| 2025-06-19 | 4.662598 |
| 2025-06-20 | 4.609021 |
| 2025-06-21 | 4.56305 |
| 2025-06-22 | 4.531921 |
| 2025-06-23 | 4.609199 |
| 2025-06-24 | 4.657848 |
| 2025-06-25 | 4.562294 |
| 2025-06-26 | 4.573836 |
| 2025-06-27 | 4.539534 |
| 2025-06-28 | 4.5857 |
| 2025-06-29 | 4.471365 |
| 2025-06-30 | 4.547683 |
| 2025-07-01 | 4.507669 |
| 2025-07-02 | 4.473014 |
| 2025-07-03 | 4.479813 |
| 2025-07-04 | 4.428777 |
| 2025-07-05 | 4.392712 |
| 2025-07-06 | 4.43458 |
| 2025-07-07 | 4.475184 |
| 2025-07-08 | 4.479161 |
| 2025-07-09 | 4.488932 |
| 2025-07-10 | 4.490886 |
| 2025-07-11 | 4.491887 |
| 2025-07-12 | 4.472684 |
| 2025-07-13 | 4.44492 |
| 2025-07-14 | 4.464574 |
| 2025-07-15 | 4.471314 |
| 2025-07-16 | 4.440304 |
| 2025-07-17 | 4.465891 |
| 2025-07-18 | 4.464889 |
| 2025-07-19 | 4.484112 |
| 2025-07-20 | 4.483798 |
| 2025-07-21 | 4.395375 |
| 2025-07-22 | 4.47779 |
| 2025-07-23 | 4.417049 |
| 2025-07-24 | 4.4246 |
| 2025-07-25 | 4.446846 |
| 2025-07-26 | 4.313338 |
| 2025-07-27 | 4.315399 |
| 2025-07-28 | 4.360099 |
| 2025-07-29 | 4.403105 |
| 2025-07-30 | 4.408083 |
| 2025-07-31 | 4.442768 |
| 2025-08-01 | 4.442303 |
| 2025-08-02 | 4.452456 |
| 2025-08-03 | 4.43777 |
| 2025-08-04 | 4.393574 |
| 2025-08-05 | 4.456094 |
| 2025-08-06 | 4.48386 |
| 2025-08-07 | 4.416822 |
| 2025-08-08 | 4.433233 |
| 2025-08-09 | 4.360159 |
| 2025-08-10 | 4.374712 |
| 2025-08-11 | 4.509429 |
| 2025-08-12 | 4.482282 |
| 2025-08-13 | 4.526656 |
| 2025-08-14 | 4.44832 |
| 2025-08-15 | 4.461544 |
| 2025-08-16 | 4.560504 |
| 2025-08-17 | 4.539663 |
| 2025-08-18 | 4.535968 |
| 2025-08-19 | 4.526555 |
| 2025-08-20 | 4.520471 |
| 2025-08-21 | 4.550764 |
| 2025-08-22 | 4.567277 |
| 2025-08-23 | 4.456305 |
| 2025-08-24 | 4.457595 |
| 2025-08-25 | 4.509386 |
| 2025-08-26 | 4.456685 |
| 2025-08-27 | 4.455788 |
| 2025-08-28 | 4.583515 |
| 2025-08-29 | 4.553869 |
| 2025-08-30 | 4.53802 |
| 2025-08-31 | 4.678437 |
| 2025-09-01 | 4.483784 |
| 2025-09-02 | 4.44799 |
| 2025-09-03 | 4.665546 |
| 2025-09-04 | 4.714043 |
| 2025-09-05 | 4.683 |
| 2025-09-06 | 4.568764 |
| 2025-09-07 | 4.722412 |
| 2025-09-08 | 4.709106 |
| 2025-09-09 | 4.71602 |
| 2025-09-10 | 4.621362 |
| 2025-09-11 | 4.625579 |
| 2025-09-13 | 4.754199 |
| 2025-09-14 | 4.79051 |
| 2025-09-15 | 4.75929 |
| 2025-09-16 | 4.696964 |
| 2025-09-17 | 4.488207 |
| 2025-09-18 | 4.52779 |
| 2025-09-19 | 4.612283 |
| 2025-09-20 | 4.511577 |
| 2025-09-21 | 4.513917 |
| 2025-09-22 | 4.569596 |
| 2025-09-23 | 4.586372 |
| 2025-09-24 | 4.609502 |
| 2025-09-25 | 4.611017 |
| 2025-09-26 | 4.516938 |
| 2025-09-27 | 4.645292 |
| 2025-09-28 | 4.65109 |
| 2025-09-29 | 4.589965 |
| 2025-09-30 | 4.586267 |
| 2025-10-01 | 4.685517 |
| 2025-10-02 | 4.697675 |
| 2025-10-03 | 4.617523 |
| 2025-10-04 | 4.507752 |
| 2025-10-05 | 4.681629 |
| 2025-10-06 | 4.650385 |
| 2025-10-07 | 4.721651 |
| 2025-10-08 | 4.651252 |
| 2025-10-09 | 4.671025 |
| 2025-10-10 | 4.705092 |
| 2025-10-11 | 4.596592 |
| 2025-10-12 | 4.742038 |
| 2025-10-13 | 4.762696 |
| 2025-10-14 | 4.7482 |
| 2025-10-15 | 4.778275 |
| 2025-10-16 | 4.790247 |
| 2025-10-17 | 4.783816 |
| 2025-10-18 | 4.605373 |
| 2025-10-19 | 4.70668 |
| 2025-10-20 | 4.799399 |
| 2025-10-21 | 4.828559 |
| 2025-10-22 | 4.86651 |
| 2025-10-23 | 4.851077 |
| 2025-10-24 | 4.857347 |
| 2025-10-25 | 4.767132 |
| 2025-10-26 | 4.826375 |
| 2025-10-27 | 4.878789 |
| 2025-10-28 | 4.882262 |
| 2025-10-29 | 4.845262 |
| 2025-10-30 | 4.789158 |
| 2025-10-31 | 4.748914 |
| 2025-11-01 | 4.664399 |
| 2025-11-02 | 4.749307 |
| 2025-11-03 | 4.706009 |
| 2025-11-04 | 4.748014 |
| 2025-11-05 | 4.717943 |
| 2025-11-06 | 4.71272 |
| 2025-11-07 | 4.711917 |
| 2025-11-08 | 4.541319 |
| 2025-11-09 | 4.67297 |
| 2025-11-10 | 4.720269 |
| 2025-11-11 | 4.705345 |
| 2025-11-12 | 4.711888 |
| 2025-11-13 | 4.712851 |
| 2025-11-14 | 4.720017 |
| 2025-11-15 | 4.680065 |
| 2025-11-16 | 4.71679 |
| 2025-11-17 | 4.711019 |
| 2025-11-18 | 4.713032 |
| 2025-11-19 | 4.712235 |
| 2025-11-20 | 4.709505 |
| 2025-11-21 | 4.708138 |
| 2025-11-22 | 4.676362 |
| 2025-11-23 | 4.709527 |
| 2025-11-24 | 4.696753 |
| 2025-11-25 | 4.688187 |
| 2025-11-26 | 4.695755 |
| 2025-11-27 | 4.691769 |
| 2025-11-28 | 4.703944 |
| 2025-11-29 | 4.670002 |
| 2025-11-30 | 4.707839 |
| 2025-12-01 | 4.700475 |
| 2025-12-02 | 4.705263 |
| 2025-12-03 | 4.702329 |
| 2025-12-04 | 4.712243 |
| 2025-12-05 | 4.719357 |
| 2025-12-06 | 4.698119 |
| 2025-12-07 | 4.72426 |
| 2025-12-08 | 4.727527 |
| 2025-12-09 | 4.73214 |
| 2025-12-11 | 4.727332 |
| 2025-12-12 | 4.726921 |
| 2025-12-13 | 4.720315 |
| 2025-12-14 | 4.733438 |
| 2025-12-15 | 4.714002 |
| 2025-12-16 | 4.746372 |
| 2025-12-17 | 4.757564 |
| 2025-12-18 | 4.736551 |
| 2025-12-19 | 4.726971 |
| 2025-12-20 | 4.727258 |
| 2025-12-21 | 4.743011 |
| 2025-12-22 | 4.733921 |
| 2025-12-23 | 4.726721 |
| 2025-12-24 | 4.711534 |
| 2025-12-25 | 4.735272 |
| 2025-12-26 | 4.732229 |
| 2025-12-27 | 4.710907 |
| 2025-12-28 | 4.726298 |
| 2025-12-29 | 4.718283 |
| 2025-12-30 | 4.705288 |
| 2025-12-31 | 4.682572 |
| 2026-01-01 | 4.702575 |
| 2026-01-02 | 4.687778 |
| 2026-01-03 | 4.682584 |
| 2026-01-04 | 4.717338 |
| 2026-01-05 | 4.679807 |
| 2026-01-06 | 4.70135 |
| 2026-01-07 | 4.717038 |
| 2026-01-08 | 4.69685 |
| 2026-01-09 | 4.716721 |
| 2026-01-10 | 4.694154 |
| 2026-01-11 | 4.725746 |
| 2026-01-12 | 4.684003 |
| 2026-01-13 | 4.691813 |
| 2026-01-14 | 4.695507 |
| 2026-01-15 | 4.715658 |
| 2026-01-16 | 4.726525 |
| 2026-01-17 | 4.711586 |
| 2026-01-18 | 4.721391 |
| 2026-01-19 | 4.720852 |
| 2026-01-20 | 4.721175 |
| 2026-01-21 | 4.732234 |
| 2026-01-22 | 4.708572 |
| 2026-01-23 | 4.705781 |
| 2026-01-24 | 4.699337 |
| 2026-01-25 | 4.715559 |
| 2026-01-26 | 4.696855 |
| 2026-01-27 | 4.691532 |
| 2026-01-28 | 4.723727 |
| 2026-01-29 | 4.702376 |
| 2026-01-30 | 4.689581 |
| 2026-01-31 | 4.729143 |
| 2026-02-01 | 4.727174 |
| 2026-02-02 | 4.707076 |
| 2026-02-03 | 4.695021 |
| 2026-02-04 | 4.715107 |
| 2026-02-05 | 4.708018 |
| 2026-02-06 | 4.678402 |
| 2026-02-07 | 4.703939 |
| 2026-02-08 | 4.692848 |
| 2026-02-09 | 4.661311 |
| 2026-02-10 | 4.683508 |
| 2026-02-11 | 4.694175 |
| 2026-02-12 | 4.672419 |
| 2026-02-13 | 4.682444 |
| 2026-02-14 | 4.706335 |
| 2026-02-15 | 4.71214 |
| 2026-02-16 | 4.68681 |
| 2026-02-17 | 4.672578 |
| 2026-02-18 | 4.675923 |
| 2026-02-19 | 4.67338 |
| 2026-02-20 | 4.663797 |
| 2026-02-21 | 4.680766 |
| 2026-02-22 | 4.68303 |
| 2026-02-23 | 4.659948 |
| 2026-02-24 | 4.646971 |
| 2026-02-25 | 4.690691 |
| 2026-02-26 | 4.684603 |
| 2026-02-27 | 4.682168 |
| 2026-02-28 | 4.690253 |
| 2026-03-01 | 4.701831 |
| 2026-03-02 | 4.658046 |
| 2026-03-03 | 4.673411 |
| 2026-03-04 | 4.654194 |
| 2026-03-05 | 4.667588 |
| 2026-03-06 | 4.673493 |
| 2026-03-07 | 4.680067 |
| 2026-03-08 | 4.683335 |
| 2026-03-09 | 4.67081 |
| 2026-03-10 | 4.724929 |
| 2026-03-11 | 4.686301 |
| 2026-03-12 | 4.701826 |
| 2026-03-13 | 4.667412 |
| 2026-03-14 | 4.662878 |
| 2026-03-15 | 4.681554 |
| 2026-03-16 | 4.698245 |
| 2026-03-17 | 4.713807 |
| 2026-03-18 | 4.709337 |
| 2026-03-19 | 4.680916 |
| 2026-03-20 | 4.685708 |
| 2026-03-21 | 4.658373 |
| 2026-03-22 | 4.68583 |
| 2026-03-23 | 4.711191 |
| 2026-03-24 | 4.694195 |
| 2026-03-25 | 4.694629 |
| 2026-03-26 | 4.693265 |
| 2026-03-27 | 4.697756 |
| 2026-03-28 | 4.675561 |
| 2026-03-29 | 4.695471 |
| 2026-03-30 | 4.693317 |
| 2026-03-31 | 4.688531 |
| 2026-04-01 | 4.675235 |
| 2026-04-02 | 4.669413 |
| 2026-04-03 | 4.62696 |
| 2026-04-04 | 4.634986 |
| 2026-04-05 | 4.662074 |
| 2026-04-06 | 4.658389 |
| 2026-04-07 | 4.650014 |
| 2026-04-08 | 4.643802 |
| 2026-04-09 | 4.653029 |
| 2026-04-10 | 4.657459 |
| 2026-04-11 | 4.64735 |
| 2026-04-12 | 4.644342 |
| 2026-04-13 | 4.641245 |
| 2026-04-14 | 4.640108 |
| 2026-04-15 | 4.646354 |
| 2026-04-16 | 4.668989 |
| 2026-04-17 | 4.66265 |
| 2026-04-18 | 4.692345 |
| 2026-04-19 | 4.687809 |
| 2026-04-20 | 4.687944 |
| 2026-04-21 | 4.671531 |
| 2026-04-22 | 4.681131 |
| 2026-04-23 | 4.651853 |
| 2026-04-24 | 4.642394 |
| 2026-04-25 | 4.656565 |
| 2026-04-26 | 4.652923 |
| 2026-04-27 | 4.653368 |
| 2026-04-28 | 4.657387 |
| 2026-04-29 | 4.695392 |
| 2026-04-30 | 4.696186 |
| 2026-05-01 | 4.697893 |
| 2026-05-02 | 4.657737 |
| 2026-05-03 | 4.686454 |
| 2026-05-04 | 4.685328 |
| 2026-05-05 | 4.685773 |
| 2026-05-06 | 4.679409 |
| 2026-05-07 | 4.670828 |
| 2026-05-08 | 4.67771 |
| 2026-05-09 | 4.663551 |
| 2026-05-10 | 4.658356 |
| 2026-05-11 | 4.668015 |
| 2026-05-12 | 4.697859 |
| 2026-05-14 | 4.660576 |
| 2026-05-15 | 4.667693 |
| 2026-05-16 | 4.65984 |
| 2026-05-17 | 4.634128 |
| 2026-05-18 | 4.683195 |
| 2026-05-19 | 4.65099 |
| 2026-05-20 | 4.657019 |
| 2026-05-21 | 4.664323 |
| 2026-05-23 | 4.628135 |
| 2026-05-24 | 4.639583 |
| 2026-05-25 | 4.655734 |
| 2026-05-26 | 4.630888 |
| 2026-05-27 | 4.643266 |
| 2026-05-28 | 4.680495 |
| 2026-05-29 | 4.67717 |
| 2026-05-30 | 4.627832 |
| 2026-05-31 | 4.651823 |
| 2026-06-01 | 4.645201 |
| 2026-06-02 | 4.656928 |
| 2026-06-03 | 4.657463 |
| 2026-06-04 | 4.650594 |
| 2026-06-05 | 4.673753 |
| 2026-06-06 | 4.636991 |
| 2026-06-09 | 4.666701 |
| 2026-06-10 | 4.686121 |
| 2026-06-11 | 4.649073 |
| 2026-06-12 | 4.648722 |
| 2026-06-13 | 4.642953 |
| 2026-06-14 | 4.638777 |
| 2026-06-15 | 4.665089 |
| 2026-06-16 | 4.715585 |
| 2026-06-17 | 4.670306 |
| 2026-06-18 | 4.704846 |
| 2026-06-19 | 4.670843 |
| 2026-06-20 | 4.647997 |
| 2026-06-21 | 4.647696 |
| 2026-06-22 | 4.655828 |
| 2026-06-23 | 4.668814 |
| 2026-06-24 | 4.679617 |
| 2026-06-25 | 4.675934 |
| 2026-06-26 | 4.671586 |
| 2026-06-27 | 4.629845 |
| 2026-06-28 | 4.638015 |
| 2026-06-29 | 4.649417 |
| 2026-06-30 | 4.659273 |
| 2026-07-01 | 4.659391 |
| 2026-07-02 | 4.664064 |
| 2026-07-03 | 4.694146 |
| 2026-07-04 | 4.638156 |
| 2026-07-05 | 4.640444 |
| 2026-07-06 | 4.676711 |
| 2026-07-07 | 4.696128 |
| 2026-07-08 | 4.697362 |
| 2026-07-09 | 4.684011 |
| 2026-07-10 | 4.6584 |
| 2026-07-11 | 4.650052 |
| 2026-07-12 | 4.657457 |
| 2026-07-13 | 4.656041 |
| 2026-07-14 | 4.675788 |
| 2026-07-15 | 4.661383 |
| 2026-07-16 | 4.66809 |
| 2026-07-17 | 4.687636 |
| 2026-07-18 | 4.662829 |
| 2026-07-19 | 4.660112 |
| 2026-07-20 | 4.663811 |
| 2026-07-21 | 4.650497 |
| 2026-07-22 | 4.671344 |
| 2026-07-23 | 4.693742 |
| 2026-07-24 | 4.67698 |
| 2026-07-25 | 4.70065 |
| 2026-07-26 | 4.70288 |
| 2026-07-27 | 4.683427 |
| 2026-07-28 | 4.675316 |
| 2026-07-29 | 4.695714 |
| 2026-07-30 | 4.68292 |
| 2026-07-31 | 4.673278 |
| 2026-08-01 | 4.675091 |
| 2026-08-02 | 4.679303 |
| 2026-08-03 | 4.682588 |
| 2026-08-04 | 4.711832 |
| 2026-08-05 | 4.725323 |
| 2026-08-06 | 4.677543 |
| 2026-08-07 | 4.704154 |
| 2026-08-08 | 4.693365 |
| 2026-08-09 | 4.692506 |
| 2026-08-10 | 4.694111 |
| 2026-08-11 | 4.695998 |
| 2026-08-12 | 4.731557 |
| 2026-08-13 | 4.692086 |
| 2026-08-14 | 4.684864 |
| 2026-08-15 | 4.713288 |
| 2026-08-16 | 4.738599 |
| 2026-08-17 | 4.725992 |
| 2026-08-18 | 4.701076 |
| 2026-08-20 | 4.712059 |
| 2026-08-21 | 4.711094 |
| 2026-08-22 | 4.711813 |
| 2026-08-23 | 4.7053 |
| 2026-08-24 | 4.719194 |
| 2026-08-25 | 4.711962 |
| 2026-08-26 | 4.738225 |
| 2026-08-27 | 4.713986 |
| 2026-08-28 | 4.705417 |
| 2026-08-29 | 4.72029 |
| 2026-08-30 | 4.709856 |
| 2026-08-31 | 4.706303 |
| 2026-09-01 | 4.709982 |
| 2026-09-02 | 4.741075 |
| 2026-09-03 | 4.717873 |
| 2026-09-04 | 4.711585 |
| 2026-09-05 | 4.720977 |
| 2026-09-06 | 4.720887 |
| 2026-09-07 | 4.738021 |
| 2026-09-08 | 4.723607 |
| 2026-09-09 | 4.749129 |
| 2026-09-10 | 4.735446 |
| 2026-09-11 | 4.726635 |
| 2026-09-12 | 4.725678 |
| 2026-09-13 | 4.753808 |
| 2026-09-14 | 4.720987 |
| 2026-09-15 | 4.719028 |
| 2026-09-16 | 4.688389 |
| 2026-09-17 | 4.729574 |
| 2026-09-18 | 4.713096 |
| 2026-09-19 | 4.72155 |
| 2026-09-20 | 4.753852 |
| 2026-09-21 | 4.747316 |
| 2026-09-22 | 4.709561 |
| 2026-09-23 | 4.730242 |
| 2026-09-24 | 4.727147 |
| 2026-09-25 | 4.707462 |
| 2026-09-26 | 4.690532 |
| 2026-09-27 | 4.698396 |
| 2026-09-28 | 4.682998 |
| 2026-09-30 | 4.691923 |
| 2026-10-02 | 4.690275 |
| 2026-10-03 | 4.676071 |
| 2026-10-05 | 4.736994 |
| 2026-10-06 | 4.731812 |
| 2026-10-07 | 4.768444 |
| 2026-10-08 | 4.718826 |
| 2026-10-09 | 4.703589 |
| 2026-10-10 | 4.670453 |
| 2026-10-11 | 4.667834 |
| 2026-10-12 | 4.69922 |
| 2026-10-13 | 4.730288 |
| 2026-10-14 | 4.687991 |
| 2026-10-15 | 4.715839 |
| 2026-10-16 | 4.69354 |
| 2026-10-17 | 4.677476 |
| 2026-10-18 | 4.704283 |
| 2026-10-19 | 4.71755 |
| 2026-10-20 | 4.699322 |
| 2026-10-21 | 4.698462 |
| 2026-10-22 | 4.705486 |
| 2026-10-23 | 4.701045 |
| 2026-10-24 | 4.674592 |
| 2026-10-25 | 4.671682 |
High
4.8823
Low
3.7513
Average
4.5325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SRD API questions
How do I get the SBD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SRD rate in rates.SRD.
How far back does SBD/SRD historical data go?
Daily SBD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.