SBD to SOS exchange rate API
Solomon Islands Dollar to Somali Shilling · quoted 2026-10-25
70.9376
▲ +4.13% over 2Y
1 SBD = 70.9376 SOS · 1 SOS = 0.01410 SBD · Get this rate via the API
1 SBD buys 70.9376 SOS as of 2026-10-25, so 1 SOS buys 0.01410 SBD. Over the last 2 years, SBD/SOS traded between 66.6053 and 72.3747, averaged 69.4643 and rose 4.13%. The API holds daily SBD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-25 | 68.121273 |
| 2024-10-26 | 68.70653 |
| 2024-10-27 | 68.661159 |
| 2024-10-28 | 68.264209 |
| 2024-10-29 | 68.549417 |
| 2024-10-30 | 68.425388 |
| 2024-10-31 | 68.456648 |
| 2024-11-01 | 68.510663 |
| 2024-11-02 | 68.680756 |
| 2024-11-03 | 68.61885 |
| 2024-11-04 | 68.37793 |
| 2024-11-05 | 68.503183 |
| 2024-11-06 | 68.053045 |
| 2024-11-07 | 68.424285 |
| 2024-11-08 | 68.257689 |
| 2024-11-09 | 68.441479 |
| 2024-11-10 | 68.471141 |
| 2024-11-11 | 68.559502 |
| 2024-11-12 | 68.872053 |
| 2024-11-13 | 68.440947 |
| 2024-11-14 | 68.201282 |
| 2024-11-15 | 68.647847 |
| 2024-11-16 | 68.352987 |
| 2024-11-17 | 68.117537 |
| 2024-11-18 | 68.644162 |
| 2024-11-19 | 68.177311 |
| 2024-11-20 | 68.470447 |
| 2024-11-21 | 68.469598 |
| 2024-11-22 | 68.132537 |
| 2024-11-23 | 68.163535 |
| 2024-11-24 | 68.17474 |
| 2024-11-25 | 68.187244 |
| 2024-11-26 | 68.152449 |
| 2024-11-27 | 68.231893 |
| 2024-11-28 | 68.121867 |
| 2024-11-29 | 68.377929 |
| 2024-11-30 | 68.160878 |
| 2024-12-01 | 68.231561 |
| 2024-12-02 | 68.007864 |
| 2024-12-03 | 68.086831 |
| 2024-12-04 | 67.953285 |
| 2024-12-05 | 68.082079 |
| 2024-12-06 | 68.106694 |
| 2024-12-07 | 68.107267 |
| 2024-12-08 | 68.101734 |
| 2024-12-09 | 68.307307 |
| 2024-12-10 | 68.488731 |
| 2024-12-11 | 68.345523 |
| 2024-12-12 | 68.316772 |
| 2024-12-13 | 68.178074 |
| 2024-12-14 | 68.3062 |
| 2024-12-15 | 68.251816 |
| 2024-12-16 | 68.074418 |
| 2024-12-17 | 67.839219 |
| 2024-12-18 | 67.997103 |
| 2024-12-19 | 67.977249 |
| 2024-12-20 | 68.059931 |
| 2024-12-21 | 68.294251 |
| 2024-12-22 | 68.395921 |
| 2024-12-23 | 67.636727 |
| 2024-12-24 | 67.544363 |
| 2024-12-25 | 67.661895 |
| 2024-12-26 | 67.82955 |
| 2024-12-27 | 67.94761 |
| 2024-12-28 | 68.132504 |
| 2024-12-29 | 68.216542 |
| 2024-12-30 | 67.886346 |
| 2024-12-31 | 67.685804 |
| 2025-01-01 | 67.951291 |
| 2025-01-02 | 67.857203 |
| 2025-01-03 | 67.876923 |
| 2025-01-04 | 68.377343 |
| 2025-01-05 | 68.287081 |
| 2025-01-06 | 67.844886 |
| 2025-01-07 | 67.629826 |
| 2025-01-08 | 67.538842 |
| 2025-01-09 | 67.697856 |
| 2025-01-10 | 67.3457 |
| 2025-01-11 | 67.876617 |
| 2025-01-12 | 68.291495 |
| 2025-01-13 | 67.53696 |
| 2025-01-14 | 67.529956 |
| 2025-01-15 | 67.684584 |
| 2025-01-16 | 67.568463 |
| 2025-01-17 | 67.82987 |
| 2025-01-18 | 67.408183 |
| 2025-01-19 | 67.231243 |
| 2025-01-20 | 67.258265 |
| 2025-01-21 | 67.584027 |
| 2025-01-22 | 67.210354 |
| 2025-01-23 | 67.808426 |
| 2025-01-24 | 67.47971 |
| 2025-01-25 | 67.76605 |
| 2025-01-26 | 67.717073 |
| 2025-01-27 | 67.468016 |
| 2025-01-28 | 67.90317 |
| 2025-01-29 | 67.450124 |
| 2025-01-30 | 67.370593 |
| 2025-01-31 | 67.530915 |
| 2025-02-01 | 67.555621 |
| 2025-02-02 | 67.578104 |
| 2025-02-03 | 67.535079 |
| 2025-02-04 | 67.606881 |
| 2025-02-05 | 67.370298 |
| 2025-02-06 | 67.041774 |
| 2025-02-07 | 67.366609 |
| 2025-02-08 | 67.585761 |
| 2025-02-09 | 67.989805 |
| 2025-02-10 | 67.377464 |
| 2025-02-11 | 67.455722 |
| 2025-02-12 | 67.482269 |
| 2025-02-13 | 67.520393 |
| 2025-02-14 | 67.988435 |
| 2025-02-15 | 67.53253 |
| 2025-02-16 | 67.77483 |
| 2025-02-17 | 67.447881 |
| 2025-02-18 | 66.896808 |
| 2025-02-19 | 67.753157 |
| 2025-02-20 | 67.68479 |
| 2025-02-21 | 67.645496 |
| 2025-02-22 | 67.544226 |
| 2025-02-23 | 68.061121 |
| 2025-02-24 | 67.199747 |
| 2025-02-25 | 67.086755 |
| 2025-02-26 | 68.056162 |
| 2025-02-27 | 67.732455 |
| 2025-02-28 | 67.502692 |
| 2025-03-01 | 67.823781 |
| 2025-03-02 | 67.774838 |
| 2025-03-03 | 67.250484 |
| 2025-03-04 | 67.757552 |
| 2025-03-05 | 67.293587 |
| 2025-03-06 | 67.301285 |
| 2025-03-07 | 66.868664 |
| 2025-03-08 | 67.848683 |
| 2025-03-09 | 68.031542 |
| 2025-03-10 | 67.366149 |
| 2025-03-11 | 67.274477 |
| 2025-03-12 | 67.340008 |
| 2025-03-13 | 67.302748 |
| 2025-03-14 | 67.342473 |
| 2025-03-15 | 67.255006 |
| 2025-03-16 | 67.78945 |
| 2025-03-17 | 67.1204 |
| 2025-03-18 | 67.381916 |
| 2025-03-19 | 67.36244 |
| 2025-03-20 | 67.364323 |
| 2025-03-21 | 67.106066 |
| 2025-03-22 | 67.809325 |
| 2025-03-23 | 67.689002 |
| 2025-03-25 | 67.724299 |
| 2025-03-26 | 68.825689 |
| 2025-03-27 | 68.394506 |
| 2025-03-28 | 67.733372 |
| 2025-03-29 | 67.184126 |
| 2025-03-30 | 67.197715 |
| 2025-03-31 | 67.197715 |
| 2025-04-01 | 68.254935 |
| 2025-04-02 | 68.346972 |
| 2025-04-03 | 67.010251 |
| 2025-04-04 | 67.591181 |
| 2025-04-05 | 66.964761 |
| 2025-04-06 | 67.005886 |
| 2025-04-07 | 69.680957 |
| 2025-04-08 | 67.907264 |
| 2025-04-09 | 70.52377 |
| 2025-04-10 | 69.859681 |
| 2025-04-11 | 68.288858 |
| 2025-04-12 | 67.316954 |
| 2025-04-13 | 67.314779 |
| 2025-04-14 | 68.570933 |
| 2025-04-15 | 67.145673 |
| 2025-04-16 | 68.474555 |
| 2025-04-17 | 67.509207 |
| 2025-04-18 | 67.112516 |
| 2025-04-19 | 68.017366 |
| 2025-04-20 | 68.289077 |
| 2025-04-21 | 67.992395 |
| 2025-04-22 | 67.516795 |
| 2025-04-23 | 67.441707 |
| 2025-04-24 | 68.585542 |
| 2025-04-25 | 67.585305 |
| 2025-04-26 | 68.107408 |
| 2025-04-27 | 68.403511 |
| 2025-04-28 | 68.205205 |
| 2025-04-29 | 68.223026 |
| 2025-04-30 | 69.592145 |
| 2025-05-01 | 69.88422 |
| 2025-05-02 | 67.391598 |
| 2025-05-03 | 68.576347 |
| 2025-05-04 | 68.605995 |
| 2025-05-05 | 70.144971 |
| 2025-05-06 | 68.615981 |
| 2025-05-08 | 69.925296 |
| 2025-05-09 | 69.188919 |
| 2025-05-10 | 68.443519 |
| 2025-05-11 | 68.489074 |
| 2025-05-12 | 68.647165 |
| 2025-05-13 | 68.211144 |
| 2025-05-14 | 68.301135 |
| 2025-05-15 | 68.567387 |
| 2025-05-17 | 68.5112 |
| 2025-05-18 | 69.902167 |
| 2025-05-19 | 70.056671 |
| 2025-05-20 | 70.558383 |
| 2025-05-21 | 69.104132 |
| 2025-05-22 | 67.298756 |
| 2025-05-23 | 68.04949 |
| 2025-05-24 | 67.153498 |
| 2025-05-25 | 67.151518 |
| 2025-05-26 | 67.225293 |
| 2025-05-27 | 67.931465 |
| 2025-05-28 | 68.296216 |
| 2025-05-29 | 68.518008 |
| 2025-05-30 | 68.457712 |
| 2025-05-31 | 67.060428 |
| 2025-06-01 | 67.231778 |
| 2025-06-02 | 68.289417 |
| 2025-06-03 | 68.378168 |
| 2025-06-04 | 67.596455 |
| 2025-06-05 | 68.932816 |
| 2025-06-06 | 66.605313 |
| 2025-06-07 | 68.005018 |
| 2025-06-08 | 68.455719 |
| 2025-06-09 | 68.148169 |
| 2025-06-10 | 68.358896 |
| 2025-06-11 | 68.317407 |
| 2025-06-12 | 68.443075 |
| 2025-06-13 | 68.267439 |
| 2025-06-14 | 68.347661 |
| 2025-06-15 | 68.731088 |
| 2025-06-16 | 68.547285 |
| 2025-06-17 | 68.44897 |
| 2025-06-18 | 68.284107 |
| 2025-06-19 | 68.537462 |
| 2025-06-20 | 68.10523 |
| 2025-06-21 | 67.27816 |
| 2025-06-22 | 67.190163 |
| 2025-06-23 | 68.044519 |
| 2025-06-24 | 68.429283 |
| 2025-06-25 | 68.304788 |
| 2025-06-26 | 68.804883 |
| 2025-06-27 | 68.598198 |
| 2025-06-28 | 67.742176 |
| 2025-06-29 | 67.952314 |
| 2025-06-30 | 68.539413 |
| 2025-07-01 | 68.392715 |
| 2025-07-02 | 68.259274 |
| 2025-07-03 | 68.477548 |
| 2025-07-04 | 67.930772 |
| 2025-07-05 | 67.105726 |
| 2025-07-06 | 67.983165 |
| 2025-07-07 | 68.496808 |
| 2025-07-08 | 68.512014 |
| 2025-07-09 | 68.560756 |
| 2025-07-10 | 68.566505 |
| 2025-07-11 | 68.634626 |
| 2025-07-12 | 68.625567 |
| 2025-07-13 | 68.633445 |
| 2025-07-14 | 68.420925 |
| 2025-07-15 | 68.617896 |
| 2025-07-16 | 68.070376 |
| 2025-07-17 | 68.684848 |
| 2025-07-18 | 68.673533 |
| 2025-07-19 | 68.639372 |
| 2025-07-20 | 68.859252 |
| 2025-07-21 | 68.392501 |
| 2025-07-22 | 69.323684 |
| 2025-07-23 | 68.452206 |
| 2025-07-24 | 69.060191 |
| 2025-07-25 | 69.137172 |
| 2025-07-26 | 66.959621 |
| 2025-07-27 | 66.966188 |
| 2025-07-28 | 67.846405 |
| 2025-07-29 | 68.785333 |
| 2025-07-30 | 68.500989 |
| 2025-07-31 | 69.214249 |
| 2025-08-01 | 68.882732 |
| 2025-08-02 | 69.12106 |
| 2025-08-03 | 69.148265 |
| 2025-08-04 | 68.059342 |
| 2025-08-05 | 68.311005 |
| 2025-08-06 | 68.279896 |
| 2025-08-07 | 67.033101 |
| 2025-08-08 | 67.085003 |
| 2025-08-09 | 67.195321 |
| 2025-08-10 | 67.195106 |
| 2025-08-11 | 68.824672 |
| 2025-08-12 | 68.49746 |
| 2025-08-13 | 69.108001 |
| 2025-08-14 | 67.523471 |
| 2025-08-15 | 67.823182 |
| 2025-08-16 | 69.451257 |
| 2025-08-17 | 69.491459 |
| 2025-08-18 | 68.959096 |
| 2025-08-19 | 68.530371 |
| 2025-08-20 | 68.639039 |
| 2025-08-21 | 69.035872 |
| 2025-08-22 | 69.179075 |
| 2025-08-23 | 67.07487 |
| 2025-08-24 | 67.203287 |
| 2025-08-25 | 67.785849 |
| 2025-08-26 | 66.949817 |
| 2025-08-27 | 67.231657 |
| 2025-08-28 | 69.014275 |
| 2025-08-29 | 68.371047 |
| 2025-08-30 | 67.236943 |
| 2025-08-31 | 69.473884 |
| 2025-09-01 | 67.855753 |
| 2025-09-02 | 67.221931 |
| 2025-09-03 | 68.841049 |
| 2025-09-04 | 69.219877 |
| 2025-09-05 | 69.125692 |
| 2025-09-06 | 67.220937 |
| 2025-09-07 | 69.445929 |
| 2025-09-08 | 69.056475 |
| 2025-09-09 | 69.070358 |
| 2025-09-10 | 67.498974 |
| 2025-09-11 | 67.184852 |
| 2025-09-13 | 69.054201 |
| 2025-09-14 | 69.613641 |
| 2025-09-15 | 69.120939 |
| 2025-09-16 | 68.999516 |
| 2025-09-17 | 67.238784 |
| 2025-09-18 | 67.231075 |
| 2025-09-19 | 69.096391 |
| 2025-09-20 | 67.549585 |
| 2025-09-21 | 67.510411 |
| 2025-09-22 | 68.597564 |
| 2025-09-23 | 68.586418 |
| 2025-09-24 | 69.052288 |
| 2025-09-25 | 69.071636 |
| 2025-09-26 | 68.131661 |
| 2025-09-27 | 69.435858 |
| 2025-09-28 | 69.651646 |
| 2025-09-29 | 69.290795 |
| 2025-09-30 | 69.561462 |
| 2025-10-01 | 70.084858 |
| 2025-10-02 | 70.008538 |
| 2025-10-03 | 69.786808 |
| 2025-10-04 | 67.677413 |
| 2025-10-05 | 69.953582 |
| 2025-10-06 | 69.720339 |
| 2025-10-07 | 69.871624 |
| 2025-10-08 | 69.697987 |
| 2025-10-09 | 69.930744 |
| 2025-10-10 | 70.170371 |
| 2025-10-11 | 68.29909 |
| 2025-10-12 | 69.908664 |
| 2025-10-13 | 69.892346 |
| 2025-10-14 | 69.847676 |
| 2025-10-15 | 70.223396 |
| 2025-10-16 | 69.661913 |
| 2025-10-17 | 69.652847 |
| 2025-10-18 | 66.689596 |
| 2025-10-19 | 68.314942 |
| 2025-10-20 | 69.458563 |
| 2025-10-21 | 70.171073 |
| 2025-10-22 | 69.864528 |
| 2025-10-23 | 69.568007 |
| 2025-10-24 | 69.527956 |
| 2025-10-25 | 68.395053 |
| 2025-10-26 | 69.389694 |
| 2025-10-27 | 69.717441 |
| 2025-10-28 | 69.718933 |
| 2025-10-29 | 69.653569 |
| 2025-10-30 | 69.856741 |
| 2025-10-31 | 72.374692 |
| 2025-11-01 | 67.895283 |
| 2025-11-02 | 69.835929 |
| 2025-11-03 | 70.633889 |
| 2025-11-04 | 69.871512 |
| 2025-11-05 | 70.017973 |
| 2025-11-06 | 69.66444 |
| 2025-11-07 | 69.893066 |
| 2025-11-08 | 67.11724 |
| 2025-11-09 | 69.100216 |
| 2025-11-10 | 69.533485 |
| 2025-11-11 | 69.686855 |
| 2025-11-12 | 69.974926 |
| 2025-11-13 | 69.844774 |
| 2025-11-14 | 70.188061 |
| 2025-11-15 | 69.616286 |
| 2025-11-16 | 69.950356 |
| 2025-11-17 | 70.076826 |
| 2025-11-18 | 69.572766 |
| 2025-11-19 | 69.625806 |
| 2025-11-20 | 69.600995 |
| 2025-11-21 | 69.677121 |
| 2025-11-22 | 69.209751 |
| 2025-11-23 | 69.822085 |
| 2025-11-24 | 69.697415 |
| 2025-11-25 | 69.723122 |
| 2025-11-26 | 69.693664 |
| 2025-11-27 | 69.538274 |
| 2025-11-28 | 69.483559 |
| 2025-11-29 | 69.318326 |
| 2025-11-30 | 69.949508 |
| 2025-12-01 | 69.624157 |
| 2025-12-02 | 69.855849 |
| 2025-12-03 | 69.803974 |
| 2025-12-04 | 69.808762 |
| 2025-12-05 | 69.870603 |
| 2025-12-06 | 69.461886 |
| 2025-12-07 | 69.89051 |
| 2025-12-08 | 69.980378 |
| 2025-12-09 | 69.770635 |
| 2025-12-11 | 69.465793 |
| 2025-12-12 | 69.964399 |
| 2025-12-13 | 69.902785 |
| 2025-12-14 | 70.18806 |
| 2025-12-15 | 69.848385 |
| 2025-12-16 | 69.872902 |
| 2025-12-17 | 70.15381 |
| 2025-12-18 | 69.966167 |
| 2025-12-19 | 70.000556 |
| 2025-12-20 | 70.071944 |
| 2025-12-21 | 70.29748 |
| 2025-12-22 | 70.024108 |
| 2025-12-23 | 69.772487 |
| 2025-12-24 | 70.168172 |
| 2025-12-25 | 70.568283 |
| 2025-12-26 | 70.217774 |
| 2025-12-27 | 70.107052 |
| 2025-12-28 | 70.277523 |
| 2025-12-29 | 69.939659 |
| 2025-12-30 | 70.128528 |
| 2025-12-31 | 70.244056 |
| 2026-01-01 | 70.55166 |
| 2026-01-02 | 70.067097 |
| 2026-01-03 | 70.090676 |
| 2026-01-04 | 70.500202 |
| 2026-01-05 | 70.076778 |
| 2026-01-06 | 70.157403 |
| 2026-01-07 | 69.301979 |
| 2026-01-08 | 69.415075 |
| 2026-01-09 | 69.969072 |
| 2026-01-10 | 70.132758 |
| 2026-01-11 | 70.433519 |
| 2026-01-12 | 70.02006 |
| 2026-01-13 | 70.156086 |
| 2026-01-14 | 70.243344 |
| 2026-01-15 | 69.858172 |
| 2026-01-16 | 70.09967 |
| 2026-01-17 | 70.253856 |
| 2026-01-18 | 70.459205 |
| 2026-01-19 | 70.09927 |
| 2026-01-20 | 70.022507 |
| 2026-01-21 | 70.254807 |
| 2026-01-22 | 69.660361 |
| 2026-01-23 | 69.659992 |
| 2026-01-24 | 71.470364 |
| 2026-01-25 | 71.01494 |
| 2026-01-26 | 69.973354 |
| 2026-01-27 | 70.060649 |
| 2026-01-28 | 70.384038 |
| 2026-01-29 | 70.209491 |
| 2026-01-30 | 70.456655 |
| 2026-01-31 | 72.045259 |
| 2026-02-01 | 71.114765 |
| 2026-02-02 | 70.959993 |
| 2026-02-03 | 70.739876 |
| 2026-02-04 | 70.62191 |
| 2026-02-05 | 70.370702 |
| 2026-02-06 | 70.425003 |
| 2026-02-07 | 72.244495 |
| 2026-02-08 | 70.90563 |
| 2026-02-09 | 70.298237 |
| 2026-02-10 | 70.326194 |
| 2026-02-11 | 70.678719 |
| 2026-02-12 | 70.848068 |
| 2026-02-13 | 70.710391 |
| 2026-02-14 | 71.112798 |
| 2026-02-15 | 71.000762 |
| 2026-02-16 | 70.539487 |
| 2026-02-17 | 70.567404 |
| 2026-02-18 | 70.509838 |
| 2026-02-19 | 70.802055 |
| 2026-02-20 | 70.863978 |
| 2026-02-21 | 70.944319 |
| 2026-02-22 | 70.886804 |
| 2026-02-23 | 70.138802 |
| 2026-02-24 | 70.402778 |
| 2026-02-25 | 70.713498 |
| 2026-02-26 | 70.938592 |
| 2026-02-27 | 70.668464 |
| 2026-02-28 | 71.028895 |
| 2026-03-01 | 71.018241 |
| 2026-03-02 | 70.439913 |
| 2026-03-03 | 70.693159 |
| 2026-03-04 | 70.714794 |
| 2026-03-05 | 70.662975 |
| 2026-03-06 | 70.53845 |
| 2026-03-07 | 70.935714 |
| 2026-03-08 | 70.973064 |
| 2026-03-09 | 70.594861 |
| 2026-03-10 | 71.521485 |
| 2026-03-11 | 71.344964 |
| 2026-03-12 | 71.586559 |
| 2026-03-13 | 71.214839 |
| 2026-03-14 | 70.974905 |
| 2026-03-15 | 71.161132 |
| 2026-03-16 | 71.274257 |
| 2026-03-17 | 71.551889 |
| 2026-03-18 | 71.03697 |
| 2026-03-19 | 71.833829 |
| 2026-03-20 | 71.238114 |
| 2026-03-21 | 70.991033 |
| 2026-03-22 | 71.235632 |
| 2026-03-23 | 71.463816 |
| 2026-03-24 | 71.150699 |
| 2026-03-25 | 71.44213 |
| 2026-03-26 | 71.645571 |
| 2026-03-27 | 71.293063 |
| 2026-03-28 | 71.064537 |
| 2026-03-29 | 71.399746 |
| 2026-03-30 | 71.35419 |
| 2026-03-31 | 71.454266 |
| 2026-04-01 | 71.39498 |
| 2026-04-02 | 71.307498 |
| 2026-04-03 | 70.888903 |
| 2026-04-04 | 70.71995 |
| 2026-04-05 | 71.069493 |
| 2026-04-06 | 70.866422 |
| 2026-04-07 | 70.520839 |
| 2026-04-08 | 70.743141 |
| 2026-04-09 | 70.809971 |
| 2026-04-10 | 70.836711 |
| 2026-04-11 | 70.922454 |
| 2026-04-12 | 70.770578 |
| 2026-04-13 | 70.723485 |
| 2026-04-14 | 70.843925 |
| 2026-04-15 | 70.980719 |
| 2026-04-16 | 71.123271 |
| 2026-04-17 | 71.05219 |
| 2026-04-18 | 71.121048 |
| 2026-04-19 | 71.177199 |
| 2026-04-20 | 71.29614 |
| 2026-04-21 | 71.218287 |
| 2026-04-22 | 71.479908 |
| 2026-04-23 | 71.218469 |
| 2026-04-24 | 70.940737 |
| 2026-04-25 | 70.914229 |
| 2026-04-26 | 70.858763 |
| 2026-04-27 | 70.865546 |
| 2026-04-28 | 71.407617 |
| 2026-04-29 | 71.624808 |
| 2026-04-30 | 71.644124 |
| 2026-05-01 | 71.675819 |
| 2026-05-02 | 71.001309 |
| 2026-05-03 | 71.439056 |
| 2026-05-04 | 71.422007 |
| 2026-05-05 | 71.494878 |
| 2026-05-06 | 71.213272 |
| 2026-05-07 | 71.597135 |
| 2026-05-08 | 71.653755 |
| 2026-05-09 | 71.264853 |
| 2026-05-10 | 70.993577 |
| 2026-05-11 | 71.140876 |
| 2026-05-12 | 71.44742 |
| 2026-05-14 | 71.80468 |
| 2026-05-15 | 72.028885 |
| 2026-05-16 | 71.286488 |
| 2026-05-17 | 71.257899 |
| 2026-05-18 | 71.606118 |
| 2026-05-19 | 71.397111 |
| 2026-05-20 | 71.475787 |
| 2026-05-21 | 71.547386 |
| 2026-05-23 | 71.133496 |
| 2026-05-24 | 71.077709 |
| 2026-05-25 | 71.206085 |
| 2026-05-26 | 71.181796 |
| 2026-05-27 | 71.321912 |
| 2026-05-28 | 71.555054 |
| 2026-05-29 | 71.377878 |
| 2026-05-30 | 71.146932 |
| 2026-05-31 | 71.514576 |
| 2026-06-01 | 71.367191 |
| 2026-06-02 | 71.382524 |
| 2026-06-03 | 71.592437 |
| 2026-06-04 | 71.387768 |
| 2026-06-05 | 71.406715 |
| 2026-06-06 | 71.068896 |
| 2026-06-09 | 71.122218 |
| 2026-06-10 | 71.335472 |
| 2026-06-11 | 71.091825 |
| 2026-06-12 | 71.122215 |
| 2026-06-13 | 70.994087 |
| 2026-06-14 | 70.851743 |
| 2026-06-15 | 71.118161 |
| 2026-06-16 | 71.592162 |
| 2026-06-17 | 71.335602 |
| 2026-06-18 | 71.691143 |
| 2026-06-19 | 71.185175 |
| 2026-06-20 | 70.918365 |
| 2026-06-21 | 70.824362 |
| 2026-06-22 | 71.062326 |
| 2026-06-23 | 71.221242 |
| 2026-06-24 | 71.217173 |
| 2026-06-25 | 70.923059 |
| 2026-06-26 | 71.389002 |
| 2026-06-27 | 70.653278 |
| 2026-06-28 | 70.652314 |
| 2026-06-29 | 70.917432 |
| 2026-06-30 | 70.766038 |
| 2026-07-01 | 70.778336 |
| 2026-07-02 | 71.071539 |
| 2026-07-03 | 71.045316 |
| 2026-07-04 | 70.639875 |
| 2026-07-05 | 70.544173 |
| 2026-07-06 | 70.942218 |
| 2026-07-07 | 70.845757 |
| 2026-07-08 | 71.362027 |
| 2026-07-09 | 70.847365 |
| 2026-07-10 | 70.389368 |
| 2026-07-11 | 68.334516 |
| 2026-07-12 | 70.42315 |
| 2026-07-13 | 70.854526 |
| 2026-07-14 | 70.708411 |
| 2026-07-15 | 70.640086 |
| 2026-07-16 | 70.144486 |
| 2026-07-17 | 70.784957 |
| 2026-07-18 | 70.824392 |
| 2026-07-19 | 70.705256 |
| 2026-07-20 | 70.467026 |
| 2026-07-21 | 70.71453 |
| 2026-07-22 | 70.659657 |
| 2026-07-23 | 70.805125 |
| 2026-07-24 | 70.689017 |
| 2026-07-25 | 70.722893 |
| 2026-07-26 | 70.755672 |
| 2026-07-27 | 70.537068 |
| 2026-07-28 | 70.622249 |
| 2026-07-29 | 70.456016 |
| 2026-07-30 | 70.55967 |
| 2026-07-31 | 70.404975 |
| 2026-08-01 | 70.660174 |
| 2026-08-02 | 70.628254 |
| 2026-08-03 | 70.480959 |
| 2026-08-04 | 70.826545 |
| 2026-08-05 | 70.923368 |
| 2026-08-06 | 70.795359 |
| 2026-08-07 | 70.87882 |
| 2026-08-08 | 70.910007 |
| 2026-08-09 | 72.243302 |
| 2026-08-10 | 70.625232 |
| 2026-08-11 | 71.065513 |
| 2026-08-12 | 70.979995 |
| 2026-08-13 | 71.106543 |
| 2026-08-14 | 70.939769 |
| 2026-08-15 | 68.867607 |
| 2026-08-16 | 70.342732 |
| 2026-08-17 | 70.83427 |
| 2026-08-18 | 70.986015 |
| 2026-08-20 | 70.686814 |
| 2026-08-21 | 71.236416 |
| 2026-08-22 | 71.269082 |
| 2026-08-23 | 71.16213 |
| 2026-08-24 | 71.115954 |
| 2026-08-25 | 71.243484 |
| 2026-08-26 | 71.10704 |
| 2026-08-27 | 71.313362 |
| 2026-08-28 | 71.077798 |
| 2026-08-29 | 71.432979 |
| 2026-08-30 | 71.260976 |
| 2026-08-31 | 71.230192 |
| 2026-09-01 | 71.125236 |
| 2026-09-02 | 71.150851 |
| 2026-09-03 | 71.192633 |
| 2026-09-04 | 70.985506 |
| 2026-09-05 | 71.428898 |
| 2026-09-06 | 71.270763 |
| 2026-09-07 | 71.409452 |
| 2026-09-08 | 71.205427 |
| 2026-09-09 | 71.226304 |
| 2026-09-10 | 71.403701 |
| 2026-09-11 | 71.246456 |
| 2026-09-12 | 69.138425 |
| 2026-09-13 | 69.108118 |
| 2026-09-14 | 71.381527 |
| 2026-09-15 | 71.117865 |
| 2026-09-16 | 70.929616 |
| 2026-09-17 | 71.74947 |
| 2026-09-18 | 71.349602 |
| 2026-09-19 | 71.322007 |
| 2026-09-20 | 71.554406 |
| 2026-09-21 | 71.360774 |
| 2026-09-22 | 71.234329 |
| 2026-09-23 | 71.586903 |
| 2026-09-24 | 71.382785 |
| 2026-09-25 | 71.131121 |
| 2026-09-26 | 71.053717 |
| 2026-09-27 | 71.23778 |
| 2026-09-28 | 70.953462 |
| 2026-09-30 | 71.063472 |
| 2026-10-02 | 71.185845 |
| 2026-10-03 | 70.644422 |
| 2026-10-05 | 71.38566 |
| 2026-10-06 | 71.399488 |
| 2026-10-07 | 72.245393 |
| 2026-10-08 | 71.197463 |
| 2026-10-09 | 71.383323 |
| 2026-10-10 | 70.79241 |
| 2026-10-11 | 70.799889 |
| 2026-10-12 | 71.279458 |
| 2026-10-13 | 71.390171 |
| 2026-10-14 | 71.162978 |
| 2026-10-15 | 71.291221 |
| 2026-10-16 | 71.263015 |
| 2026-10-17 | 70.789231 |
| 2026-10-18 | 71.042115 |
| 2026-10-19 | 71.406609 |
| 2026-10-20 | 71.153171 |
| 2026-10-21 | 71.080122 |
| 2026-10-22 | 71.14653 |
| 2026-10-23 | 71.20458 |
| 2026-10-24 | 70.914956 |
| 2026-10-25 | 70.937648 |
High
72.3747
Low
66.6053
Average
69.4643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SOS API questions
How do I get the SBD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SOS rate in rates.SOS.
How far back does SBD/SOS historical data go?
Daily SBD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.