SBD to SLL exchange rate API
Solomon Islands Dollar to Leone · quoted 2026-10-23
2862.66
▲ +5.07% over 2Y
1 SBD = 2862.66 SLL · 1 SLL = 0.000349 SBD · Get this rate via the API
1 SBD buys 2862.66 SLL as of 2026-10-23, so 1 SLL buys 0.000349 SBD. Over the last 2 years, SBD/SLL traded between 2467.06 and 3124.01, averaged 2769.10 and rose 5.07%. The API holds daily SBD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2724.528879 |
| 2024-10-24 | 2725.751563 |
| 2024-10-25 | 2723.560309 |
| 2024-10-26 | 2735.308895 |
| 2024-10-27 | 2735.311278 |
| 2024-10-28 | 2719.020797 |
| 2024-10-29 | 2726.621193 |
| 2024-10-30 | 2723.67192 |
| 2024-10-31 | 2741.237063 |
| 2024-11-01 | 2740.850651 |
| 2024-11-02 | 2727.239901 |
| 2024-11-03 | 2726.405443 |
| 2024-11-04 | 2725.684454 |
| 2024-11-05 | 2730.609734 |
| 2024-11-06 | 2717.485112 |
| 2024-11-07 | 2722.670167 |
| 2024-11-08 | 2725.798035 |
| 2024-11-09 | 2725.326402 |
| 2024-11-10 | 2725.314764 |
| 2024-11-11 | 2732.563044 |
| 2024-11-12 | 2726.994511 |
| 2024-11-13 | 2722.667695 |
| 2024-11-14 | 2689.43192 |
| 2024-11-15 | 2724.204749 |
| 2024-11-16 | 2702.243958 |
| 2024-11-17 | 2702.262461 |
| 2024-11-18 | 2706.918207 |
| 2024-11-19 | 2704.870043 |
| 2024-11-20 | 2708.470113 |
| 2024-11-21 | 2704.941789 |
| 2024-11-22 | 2711.015119 |
| 2024-11-23 | 2708.264137 |
| 2024-11-24 | 2708.111623 |
| 2024-11-25 | 2711.117374 |
| 2024-11-26 | 2711.627054 |
| 2024-11-27 | 2719.203117 |
| 2024-11-28 | 2716.710166 |
| 2024-11-29 | 2722.85703 |
| 2024-11-30 | 2717.536591 |
| 2024-12-01 | 2717.537558 |
| 2024-12-02 | 2715.640537 |
| 2024-12-03 | 2714.484088 |
| 2024-12-04 | 2707.316296 |
| 2024-12-05 | 2713.287301 |
| 2024-12-06 | 2714.075419 |
| 2024-12-07 | 2718.363158 |
| 2024-12-08 | 2718.241987 |
| 2024-12-09 | 2723.392824 |
| 2024-12-10 | 2725.376716 |
| 2024-12-11 | 2720.54646 |
| 2024-12-12 | 2726.977464 |
| 2024-12-13 | 2719.823291 |
| 2024-12-14 | 2724.028431 |
| 2024-12-15 | 2724.057278 |
| 2024-12-16 | 2717.089462 |
| 2024-12-17 | 2712.057633 |
| 2024-12-18 | 2712.722375 |
| 2024-12-19 | 2712.537816 |
| 2024-12-20 | 2708.781817 |
| 2024-12-21 | 2719.870986 |
| 2024-12-22 | 2719.893408 |
| 2024-12-23 | 2707.539578 |
| 2024-12-24 | 2706.911229 |
| 2024-12-25 | 2706.224417 |
| 2024-12-26 | 2708.421336 |
| 2024-12-27 | 2708.90116 |
| 2024-12-28 | 2718.64829 |
| 2024-12-29 | 2718.659502 |
| 2024-12-30 | 2709.678209 |
| 2024-12-31 | 2699.714508 |
| 2025-01-01 | 2706.405498 |
| 2025-01-02 | 2705.533749 |
| 2025-01-03 | 2707.303671 |
| 2025-01-04 | 2719.872264 |
| 2025-01-05 | 2719.892027 |
| 2025-01-06 | 2704.806871 |
| 2025-01-07 | 2701.217999 |
| 2025-01-08 | 2705.515949 |
| 2025-01-09 | 2699.624482 |
| 2025-01-10 | 2696.919575 |
| 2025-01-11 | 2690.643494 |
| 2025-01-12 | 2708.526271 |
| 2025-01-13 | 2695.910451 |
| 2025-01-14 | 2672.206541 |
| 2025-01-15 | 2692.053462 |
| 2025-01-16 | 2688.237765 |
| 2025-01-17 | 2701.277543 |
| 2025-01-18 | 2671.61311 |
| 2025-01-19 | 2671.24742 |
| 2025-01-20 | 2681.639499 |
| 2025-01-21 | 2698.452066 |
| 2025-01-22 | 2681.445327 |
| 2025-01-23 | 2695.260826 |
| 2025-01-24 | 2682.771942 |
| 2025-01-25 | 2691.340311 |
| 2025-01-26 | 2691.722515 |
| 2025-01-27 | 2691.630114 |
| 2025-01-28 | 2702.375888 |
| 2025-01-29 | 2682.120762 |
| 2025-01-30 | 2701.258105 |
| 2025-01-31 | 2708.517809 |
| 2025-02-01 | 2687.899644 |
| 2025-02-02 | 2687.73989 |
| 2025-02-03 | 2712.075203 |
| 2025-02-04 | 2710.438144 |
| 2025-02-05 | 2697.200838 |
| 2025-02-06 | 2685.764834 |
| 2025-02-07 | 2683.064521 |
| 2025-02-08 | 2694.477757 |
| 2025-02-09 | 2707.917501 |
| 2025-02-10 | 2681.000693 |
| 2025-02-11 | 2676.247744 |
| 2025-02-12 | 2687.138376 |
| 2025-02-13 | 2700.005399 |
| 2025-02-14 | 2701.269217 |
| 2025-02-15 | 2697.803117 |
| 2025-02-16 | 2698.152403 |
| 2025-02-17 | 2700.44586 |
| 2025-02-18 | 2676.838074 |
| 2025-02-19 | 2710.271646 |
| 2025-02-20 | 2701.667679 |
| 2025-02-21 | 2761.48945 |
| 2025-02-22 | 2696.250979 |
| 2025-02-23 | 2716.734369 |
| 2025-02-24 | 2680.562001 |
| 2025-02-25 | 2700.92443 |
| 2025-02-26 | 2497.145131 |
| 2025-02-27 | 2715.127182 |
| 2025-02-28 | 2704.814912 |
| 2025-03-01 | 2709.846696 |
| 2025-03-02 | 2705.279834 |
| 2025-03-03 | 2686.405133 |
| 2025-03-04 | 2694.487284 |
| 2025-03-05 | 2689.860844 |
| 2025-03-06 | 2692.146416 |
| 2025-03-07 | 2715.396219 |
| 2025-03-08 | 2711.699371 |
| 2025-03-09 | 2493.020294 |
| 2025-03-10 | 2691.063348 |
| 2025-03-11 | 2690.476004 |
| 2025-03-12 | 2692.143199 |
| 2025-03-13 | 2690.606275 |
| 2025-03-14 | 2683.882071 |
| 2025-03-15 | 2676.555538 |
| 2025-03-16 | 2488.69075 |
| 2025-03-17 | 2682.624695 |
| 2025-03-18 | 2694.067768 |
| 2025-03-19 | 2694.722863 |
| 2025-03-20 | 2693.596399 |
| 2025-03-21 | 2681.223919 |
| 2025-03-22 | 2702.029034 |
| 2025-03-23 | 2489.852216 |
| 2025-03-25 | 2703.770485 |
| 2025-03-26 | 2746.796365 |
| 2025-03-27 | 2727.624293 |
| 2025-03-28 | 2707.907488 |
| 2025-03-29 | 2680.673301 |
| 2025-03-30 | 2680.636797 |
| 2025-03-31 | 2467.061608 |
| 2025-04-01 | 2731.612798 |
| 2025-04-02 | 2726.123347 |
| 2025-04-03 | 2679.569913 |
| 2025-04-04 | 2702.006893 |
| 2025-04-05 | 2681.813892 |
| 2025-04-06 | 2681.837164 |
| 2025-04-07 | 2760.053725 |
| 2025-04-08 | 2704.91383 |
| 2025-04-09 | 2811.62518 |
| 2025-04-10 | 2793.79337 |
| 2025-04-11 | 2755.841962 |
| 2025-04-12 | 2700.995487 |
| 2025-04-13 | 2700.996144 |
| 2025-04-14 | 2732.568413 |
| 2025-04-15 | 2677.299051 |
| 2025-04-16 | 2730.256308 |
| 2025-04-17 | 2690.588778 |
| 2025-04-18 | 2674.668529 |
| 2025-04-19 | 2717.197195 |
| 2025-04-20 | 2719.811509 |
| 2025-04-21 | 2714.550614 |
| 2025-04-22 | 2690.327221 |
| 2025-04-23 | 2691.740899 |
| 2025-04-24 | 2737.572416 |
| 2025-04-25 | 2690.5773 |
| 2025-04-26 | 2721.95481 |
| 2025-04-27 | 2721.995552 |
| 2025-04-28 | 2718.765998 |
| 2025-04-29 | 2720.36105 |
| 2025-04-30 | 2779.249312 |
| 2025-05-01 | 2778.079138 |
| 2025-05-02 | 2681.505688 |
| 2025-05-03 | 2721.892667 |
| 2025-05-04 | 2722.33215 |
| 2025-05-05 | 2772.153178 |
| 2025-05-06 | 2728.096449 |
| 2025-05-08 | 2779.755035 |
| 2025-05-09 | 2752.439207 |
| 2025-05-10 | 2727.902702 |
| 2025-05-11 | 2731.369974 |
| 2025-05-12 | 2733.676733 |
| 2025-05-13 | 2717.66078 |
| 2025-05-14 | 2728.573782 |
| 2025-05-15 | 2728.606399 |
| 2025-05-17 | 2727.738174 |
| 2025-05-18 | 2786.432085 |
| 2025-05-19 | 2787.173146 |
| 2025-05-20 | 2806.040354 |
| 2025-05-21 | 2761.757571 |
| 2025-05-22 | 2697.833244 |
| 2025-05-23 | 2742.56003 |
| 2025-05-24 | 2691.237449 |
| 2025-05-25 | 2691.237279 |
| 2025-05-26 | 2702.419303 |
| 2025-05-27 | 2727.510977 |
| 2025-05-28 | 2729.192312 |
| 2025-05-29 | 2733.724025 |
| 2025-05-30 | 2734.10212 |
| 2025-05-31 | 2681.835891 |
| 2025-06-01 | 2681.837316 |
| 2025-06-02 | 2734.301705 |
| 2025-06-03 | 2737.602111 |
| 2025-06-04 | 2697.898329 |
| 2025-06-05 | 2749.880223 |
| 2025-06-06 | 2675.596474 |
| 2025-06-07 | 2624.619922 |
| 2025-06-08 | 2624.835069 |
| 2025-06-09 | 2632.639119 |
| 2025-06-10 | 2621.243244 |
| 2025-06-11 | 2727.840182 |
| 2025-06-12 | 2638.153489 |
| 2025-06-13 | 2724.104465 |
| 2025-06-14 | 2742.530355 |
| 2025-06-15 | 2754.210471 |
| 2025-06-16 | 2746.395107 |
| 2025-06-17 | 2728.957364 |
| 2025-06-18 | 2721.33613 |
| 2025-06-19 | 2732.273415 |
| 2025-06-20 | 2690.28856 |
| 2025-06-21 | 2681.241807 |
| 2025-06-22 | 2681.241916 |
| 2025-06-23 | 2713.964178 |
| 2025-06-24 | 2733.462359 |
| 2025-06-25 | 2732.807817 |
| 2025-06-26 | 2722.822335 |
| 2025-06-27 | 2732.05799 |
| 2025-06-28 | 2707.014147 |
| 2025-06-29 | 2706.994238 |
| 2025-06-30 | 2735.570848 |
| 2025-07-01 | 2729.786799 |
| 2025-07-02 | 2702.36184 |
| 2025-07-03 | 2730.428048 |
| 2025-07-04 | 2706.693335 |
| 2025-07-05 | 2675.941967 |
| 2025-07-06 | 2710.925134 |
| 2025-07-07 | 2728.563901 |
| 2025-07-08 | 2730.371433 |
| 2025-07-09 | 2739.474047 |
| 2025-07-10 | 2707.699771 |
| 2025-07-11 | 2738.239895 |
| 2025-07-12 | 2736.196271 |
| 2025-07-13 | 2736.457038 |
| 2025-07-14 | 2734.108975 |
| 2025-07-15 | 2732.086592 |
| 2025-07-16 | 2702.682944 |
| 2025-07-17 | 2741.352263 |
| 2025-07-18 | 2746.818843 |
| 2025-07-19 | 2742.866335 |
| 2025-07-20 | 2743.177137 |
| 2025-07-21 | 2723.869812 |
| 2025-07-22 | 2766.652103 |
| 2025-07-23 | 2735.946199 |
| 2025-07-24 | 2751.835829 |
| 2025-07-25 | 2759.345311 |
| 2025-07-26 | 2668.889248 |
| 2025-07-27 | 2668.88918 |
| 2025-07-28 | 2701.770529 |
| 2025-07-29 | 2737.52036 |
| 2025-07-30 | 2731.652904 |
| 2025-07-31 | 2752.538982 |
| 2025-08-01 | 2735.756407 |
| 2025-08-02 | 2743.365113 |
| 2025-08-03 | 2744.260772 |
| 2025-08-04 | 2701.112009 |
| 2025-08-05 | 2741.842606 |
| 2025-08-06 | 2799.632351 |
| 2025-08-07 | 2704.737947 |
| 2025-08-08 | 2707.210251 |
| 2025-08-09 | 2671.24932 |
| 2025-08-10 | 2671.249702 |
| 2025-08-11 | 2741.931492 |
| 2025-08-12 | 2723.397282 |
| 2025-08-13 | 2751.32546 |
| 2025-08-14 | 2687.667594 |
| 2025-08-15 | 2700.663553 |
| 2025-08-16 | 2761.41512 |
| 2025-08-17 | 2762.75093 |
| 2025-08-18 | 2742.406002 |
| 2025-08-19 | 2722.940522 |
| 2025-08-20 | 2726.757873 |
| 2025-08-21 | 2814.815379 |
| 2025-08-22 | 2754.331507 |
| 2025-08-23 | 2675.927494 |
| 2025-08-24 | 2675.937502 |
| 2025-08-25 | 2725.585556 |
| 2025-08-26 | 2676.220662 |
| 2025-08-27 | 2676.02091 |
| 2025-08-28 | 2744.161197 |
| 2025-08-29 | 2728.73199 |
| 2025-08-30 | 2675.946557 |
| 2025-08-31 | 2764.96643 |
| 2025-09-01 | 2710.20436 |
| 2025-09-02 | 2673.662943 |
| 2025-09-03 | 2744.055607 |
| 2025-09-04 | 2823.161272 |
| 2025-09-05 | 2755.171582 |
| 2025-09-06 | 2675.295918 |
| 2025-09-07 | 2815.104367 |
| 2025-09-08 | 2751.822342 |
| 2025-09-09 | 2745.647014 |
| 2025-09-10 | 2686.01592 |
| 2025-09-11 | 2677.731303 |
| 2025-09-13 | 2747.827939 |
| 2025-09-14 | 2771.535665 |
| 2025-09-15 | 2750.565093 |
| 2025-09-16 | 2753.778053 |
| 2025-09-17 | 2681.279825 |
| 2025-09-18 | 2680.067381 |
| 2025-09-19 | 2757.454153 |
| 2025-09-20 | 2677.233651 |
| 2025-09-21 | 2677.141479 |
| 2025-09-22 | 2730.976433 |
| 2025-09-23 | 2730.980682 |
| 2025-09-24 | 2753.216897 |
| 2025-09-25 | 2753.098179 |
| 2025-09-26 | 2715.889319 |
| 2025-09-27 | 2768.017545 |
| 2025-09-28 | 2776.514458 |
| 2025-09-29 | 2761.991265 |
| 2025-09-30 | 2772.15849 |
| 2025-10-01 | 2793.72512 |
| 2025-10-02 | 2793.241701 |
| 2025-10-03 | 2783.628036 |
| 2025-10-04 | 2706.158011 |
| 2025-10-05 | 2848.467403 |
| 2025-10-06 | 2773.901922 |
| 2025-10-07 | 2829.501804 |
| 2025-10-08 | 2778.535639 |
| 2025-10-09 | 2786.345221 |
| 2025-10-10 | 2794.856233 |
| 2025-10-11 | 2725.000556 |
| 2025-10-12 | 2782.819151 |
| 2025-10-13 | 2780.478749 |
| 2025-10-14 | 2781.306984 |
| 2025-10-15 | 2786.646494 |
| 2025-10-16 | 2787.159345 |
| 2025-10-17 | 2778.381666 |
| 2025-10-18 | 2667.72216 |
| 2025-10-19 | 2724.728386 |
| 2025-10-20 | 2773.012948 |
| 2025-10-21 | 2785.970279 |
| 2025-10-22 | 2773.656556 |
| 2025-10-23 | 2775.075791 |
| 2025-10-24 | 2771.779121 |
| 2025-10-25 | 2722.871652 |
| 2025-10-26 | 2754.292801 |
| 2025-10-27 | 2771.690896 |
| 2025-10-28 | 2769.033206 |
| 2025-10-29 | 2772.625617 |
| 2025-10-30 | 2773.227271 |
| 2025-10-31 | 2774.222306 |
| 2025-11-01 | 2670.348117 |
| 2025-11-02 | 2754.769937 |
| 2025-11-03 | 2771.029907 |
| 2025-11-04 | 2773.093621 |
| 2025-11-05 | 2778.336061 |
| 2025-11-06 | 2771.242379 |
| 2025-11-07 | 2771.786952 |
| 2025-11-08 | 2670.478713 |
| 2025-11-09 | 2746.820348 |
| 2025-11-10 | 2771.42704 |
| 2025-11-11 | 2774.889048 |
| 2025-11-12 | 2773.570273 |
| 2025-11-13 | 2772.479453 |
| 2025-11-14 | 2774.420613 |
| 2025-11-15 | 2778.924086 |
| 2025-11-16 | 2800.995276 |
| 2025-11-17 | 2769.886488 |
| 2025-11-18 | 2797.692595 |
| 2025-11-19 | 2796.300623 |
| 2025-11-20 | 2796.547705 |
| 2025-11-21 | 2791.415212 |
| 2025-11-22 | 2768.686121 |
| 2025-11-23 | 2791.62685 |
| 2025-11-24 | 2787.648789 |
| 2025-11-25 | 2795.603142 |
| 2025-11-26 | 2799.381928 |
| 2025-11-27 | 2798.099489 |
| 2025-11-28 | 2798.842487 |
| 2025-11-29 | 2787.037291 |
| 2025-11-30 | 2795.137542 |
| 2025-12-01 | 2788.913323 |
| 2025-12-02 | 2790.833329 |
| 2025-12-03 | 2801.020219 |
| 2025-12-04 | 2787.226831 |
| 2025-12-05 | 2809.757929 |
| 2025-12-06 | 2883.995704 |
| 2025-12-07 | 2800.600646 |
| 2025-12-08 | 2800.672342 |
| 2025-12-09 | 2802.587562 |
| 2025-12-11 | 2815.098398 |
| 2025-12-12 | 2827.670902 |
| 2025-12-13 | 2810.201299 |
| 2025-12-14 | 2823.094929 |
| 2025-12-15 | 2817.462961 |
| 2025-12-16 | 2813.588902 |
| 2025-12-17 | 2820.698662 |
| 2025-12-18 | 2815.884789 |
| 2025-12-19 | 2820.883664 |
| 2025-12-20 | 2813.540876 |
| 2025-12-21 | 2822.205486 |
| 2025-12-22 | 2815.555534 |
| 2025-12-23 | 2817.703355 |
| 2025-12-24 | 2813.005863 |
| 2025-12-25 | 2831.33465 |
| 2025-12-26 | 2826.335377 |
| 2025-12-27 | 2817.155434 |
| 2025-12-28 | 2823.245214 |
| 2025-12-29 | 2814.971099 |
| 2025-12-30 | 2821.583448 |
| 2025-12-31 | 2816.273155 |
| 2026-01-01 | 2817.830529 |
| 2026-01-02 | 2809.472964 |
| 2026-01-03 | 2802.489639 |
| 2026-01-04 | 2817.867872 |
| 2026-01-05 | 2806.816831 |
| 2026-01-06 | 2808.745772 |
| 2026-01-07 | 2812.438984 |
| 2026-01-08 | 2812.889613 |
| 2026-01-09 | 2814.252847 |
| 2026-01-10 | 2801.466746 |
| 2026-01-11 | 2815.306827 |
| 2026-01-12 | 2806.145655 |
| 2026-01-13 | 2809.696194 |
| 2026-01-14 | 2829.461997 |
| 2026-01-15 | 2825.60296 |
| 2026-01-16 | 2825.841136 |
| 2026-01-17 | 2809.291799 |
| 2026-01-18 | 2817.068107 |
| 2026-01-19 | 2808.406181 |
| 2026-01-20 | 2820.156929 |
| 2026-01-21 | 2840.527492 |
| 2026-01-22 | 2814.064859 |
| 2026-01-23 | 2827.275525 |
| 2026-01-24 | 2811.914865 |
| 2026-01-25 | 2820.345888 |
| 2026-01-26 | 2816.070741 |
| 2026-01-27 | 2957.361467 |
| 2026-01-28 | 2815.109386 |
| 2026-01-29 | 2823.915537 |
| 2026-01-30 | 2829.041193 |
| 2026-01-31 | 3021.201158 |
| 2026-02-01 | 2847.930038 |
| 2026-02-02 | 2828.155424 |
| 2026-02-03 | 2831.21075 |
| 2026-02-04 | 2831.452746 |
| 2026-02-05 | 2845.504812 |
| 2026-02-06 | 2841.309298 |
| 2026-02-07 | 2840.645518 |
| 2026-02-08 | 2840.708019 |
| 2026-02-09 | 2828.733049 |
| 2026-02-10 | 2832.696653 |
| 2026-02-11 | 2829.234018 |
| 2026-02-12 | 2593.598282 |
| 2026-02-13 | 2830.652866 |
| 2026-02-14 | 2845.558133 |
| 2026-02-15 | 2841.550731 |
| 2026-02-16 | 2828.235384 |
| 2026-02-17 | 2847.282771 |
| 2026-02-18 | 2841.820976 |
| 2026-02-19 | 2843.26953 |
| 2026-02-20 | 2847.104937 |
| 2026-02-21 | 2849.781333 |
| 2026-02-22 | 2851.15865 |
| 2026-02-23 | 2838.474176 |
| 2026-02-24 | 2842.662859 |
| 2026-02-25 | 2838.428682 |
| 2026-02-26 | 2838.388518 |
| 2026-02-27 | 2834.494916 |
| 2026-02-28 | 2849.558607 |
| 2026-03-01 | 2848.870572 |
| 2026-03-02 | 2825.603335 |
| 2026-03-03 | 2837.25891 |
| 2026-03-04 | 2835.407643 |
| 2026-03-05 | 2828.642908 |
| 2026-03-06 | 2838.105735 |
| 2026-03-07 | 2966.447967 |
| 2026-03-08 | 3040.702615 |
| 2026-03-09 | 2837.569066 |
| 2026-03-10 | 2870.598702 |
| 2026-03-11 | 2858.809215 |
| 2026-03-12 | 2867.38004 |
| 2026-03-13 | 2850.962001 |
| 2026-03-14 | 2844.194227 |
| 2026-03-15 | 2853.166426 |
| 2026-03-16 | 2861.847237 |
| 2026-03-17 | 2859.269745 |
| 2026-03-18 | 2852.91634 |
| 2026-03-19 | 2851.151061 |
| 2026-03-20 | 2845.016018 |
| 2026-03-21 | 2834.861627 |
| 2026-03-22 | 2844.585471 |
| 2026-03-23 | 2861.136397 |
| 2026-03-24 | 2850.307977 |
| 2026-03-25 | 2852.291337 |
| 2026-03-26 | 2858.65287 |
| 2026-03-27 | 2854.165829 |
| 2026-03-28 | 2607.487388 |
| 2026-03-29 | 2858.620555 |
| 2026-03-30 | 2857.142689 |
| 2026-03-31 | 2862.220612 |
| 2026-04-01 | 2860.72431 |
| 2026-04-02 | 2867.683158 |
| 2026-04-03 | 2841.963601 |
| 2026-04-04 | 2841.554477 |
| 2026-04-05 | 2853.191528 |
| 2026-04-06 | 2841.126162 |
| 2026-04-07 | 2836.066998 |
| 2026-04-08 | 2842.952359 |
| 2026-04-13 | 2598.858213 |
| 2026-04-14 | 2599.398447 |
| 2026-04-15 | 2603.041406 |
| 2026-04-16 | 2616.065784 |
| 2026-04-17 | 2607.153804 |
| 2026-04-18 | 2609.559033 |
| 2026-04-19 | 2607.036064 |
| 2026-04-20 | 2607.112137 |
| 2026-04-21 | 2615.812432 |
| 2026-04-22 | 2619.54725 |
| 2026-04-23 | 2604.170954 |
| 2026-04-24 | 2602.975212 |
| 2026-04-25 | 2606.425762 |
| 2026-04-26 | 2604.387156 |
| 2026-04-27 | 2604.636436 |
| 2026-04-28 | 2613.759842 |
| 2026-04-29 | 2628.055087 |
| 2026-04-30 | 2628.779472 |
| 2026-05-01 | 2629.94235 |
| 2026-05-02 | 2607.462013 |
| 2026-05-03 | 2623.537885 |
| 2026-05-04 | 2622.910889 |
| 2026-05-05 | 2623.302414 |
| 2026-05-06 | 2618.270675 |
| 2026-05-07 | 2618.079796 |
| 2026-05-08 | 2620.535785 |
| 2026-05-09 | 2614.835526 |
| 2026-05-10 | 2611.92259 |
| 2026-05-11 | 2617.341859 |
| 2026-05-12 | 2860.252451 |
| 2026-05-14 | 2865.983597 |
| 2026-05-15 | 2630.668136 |
| 2026-05-16 | 2992.736413 |
| 2026-05-17 | 2858.034289 |
| 2026-05-18 | 2622.065006 |
| 2026-05-19 | 2861.810837 |
| 2026-05-20 | 2861.200378 |
| 2026-05-21 | 2860.832555 |
| 2026-05-23 | 2845.654659 |
| 2026-05-24 | 2843.780413 |
| 2026-05-25 | 2853.324191 |
| 2026-05-26 | 2854.0634 |
| 2026-05-27 | 2854.940845 |
| 2026-05-28 | 2863.011958 |
| 2026-05-29 | 2870.916914 |
| 2026-05-30 | 2846.796193 |
| 2026-05-31 | 2861.316321 |
| 2026-06-01 | 2857.08401 |
| 2026-06-02 | 3079.656155 |
| 2026-06-03 | 3081.376815 |
| 2026-06-04 | 2852.191492 |
| 2026-06-05 | 2853.568935 |
| 2026-06-06 | 2837.19718 |
| 2026-06-09 | 2842.19455 |
| 2026-06-10 | 2850.126765 |
| 2026-06-11 | 2839.239299 |
| 2026-06-12 | 2843.642715 |
| 2026-06-13 | 2835.003022 |
| 2026-06-14 | 2829.26366 |
| 2026-06-15 | 2839.914045 |
| 2026-06-16 | 3100.241958 |
| 2026-06-17 | 2853.067793 |
| 2026-06-18 | 2864.142019 |
| 2026-06-19 | 3084.405895 |
| 2026-06-20 | 2835.018908 |
| 2026-06-21 | 2831.258229 |
| 2026-06-22 | 2843.492356 |
| 2026-06-23 | 2843.781803 |
| 2026-06-24 | 2846.104512 |
| 2026-06-25 | 2846.455312 |
| 2026-06-26 | 2862.965328 |
| 2026-06-27 | 2821.111606 |
| 2026-06-28 | 2821.09898 |
| 2026-06-29 | 2830.557432 |
| 2026-06-30 | 2832.691587 |
| 2026-07-01 | 2831.972303 |
| 2026-07-02 | 2607.770046 |
| 2026-07-03 | 2839.165987 |
| 2026-07-04 | 2820.47497 |
| 2026-07-05 | 2817.617037 |
| 2026-07-06 | 2837.480151 |
| 2026-07-07 | 2854.366456 |
| 2026-07-08 | 2858.513455 |
| 2026-07-09 | 2846.671141 |
| 2026-07-10 | 2827.224257 |
| 2026-07-11 | 2829.128035 |
| 2026-07-12 | 2830.152391 |
| 2026-07-13 | 2831.480665 |
| 2026-07-14 | 2829.62094 |
| 2026-07-15 | 2824.181904 |
| 2026-07-16 | 2825.201596 |
| 2026-07-17 | 2841.471837 |
| 2026-07-18 | 2835.557666 |
| 2026-07-19 | 2830.758071 |
| 2026-07-20 | 2829.309148 |
| 2026-07-21 | 2830.819759 |
| 2026-07-22 | 2834.644583 |
| 2026-07-23 | 2850.863518 |
| 2026-07-24 | 2923.589995 |
| 2026-07-25 | 2928.920931 |
| 2026-07-26 | 2999.200886 |
| 2026-07-27 | 2831.827148 |
| 2026-07-28 | 2998.978417 |
| 2026-07-29 | 2994.23853 |
| 2026-07-30 | 2836.615342 |
| 2026-07-31 | 2829.799967 |
| 2026-08-01 | 2833.929674 |
| 2026-08-02 | 2833.511294 |
| 2026-08-03 | 2834.187264 |
| 2026-08-04 | 2848.219425 |
| 2026-08-05 | 2968.464602 |
| 2026-08-06 | 2845.271126 |
| 2026-08-07 | 2837.345632 |
| 2026-08-08 | 2863.99001 |
| 2026-08-09 | 2835.45087 |
| 2026-08-10 | 2833.688274 |
| 2026-08-11 | 2844.613956 |
| 2026-08-12 | 2840.990189 |
| 2026-08-13 | 2938.398185 |
| 2026-08-14 | 2846.232828 |
| 2026-08-15 | 2850.146631 |
| 2026-08-16 | 2849.243326 |
| 2026-08-17 | 2849.646271 |
| 2026-08-18 | 2851.77973 |
| 2026-08-20 | 2855.795139 |
| 2026-08-21 | 2852.842273 |
| 2026-08-22 | 2895.997237 |
| 2026-08-23 | 3048.463105 |
| 2026-08-24 | 2857.000823 |
| 2026-08-25 | 2850.604417 |
| 2026-08-26 | 2851.254485 |
| 2026-08-27 | 2857.251984 |
| 2026-08-28 | 2854.425926 |
| 2026-08-29 | 2932.310655 |
| 2026-08-30 | 2859.784608 |
| 2026-08-31 | 2853.870228 |
| 2026-09-01 | 2856.335012 |
| 2026-09-02 | 2856.120867 |
| 2026-09-03 | 2861.584983 |
| 2026-09-04 | 3064.425632 |
| 2026-09-05 | 2917.15771 |
| 2026-09-06 | 2858.552913 |
| 2026-09-07 | 2864.169932 |
| 2026-09-08 | 2860.709957 |
| 2026-09-09 | 2861.948346 |
| 2026-09-10 | 2866.293762 |
| 2026-09-11 | 2864.512839 |
| 2026-09-12 | 2862.917484 |
| 2026-09-13 | 2862.114595 |
| 2026-09-14 | 2865.307614 |
| 2026-09-15 | 2856.120783 |
| 2026-09-16 | 3060.864153 |
| 2026-09-17 | 2866.174319 |
| 2026-09-18 | 2618.288578 |
| 2026-09-19 | 2861.105217 |
| 2026-09-20 | 2871.576453 |
| 2026-09-21 | 2868.694278 |
| 2026-09-22 | 3072.917458 |
| 2026-09-23 | 2871.914757 |
| 2026-09-24 | 2856.980655 |
| 2026-09-25 | 2858.244831 |
| 2026-09-26 | 2853.089856 |
| 2026-09-27 | 2858.407006 |
| 2026-09-28 | 2849.367952 |
| 2026-09-30 | 3064.922805 |
| 2026-10-02 | 2863.750918 |
| 2026-10-03 | 2855.08202 |
| 2026-10-05 | 2886.737582 |
| 2026-10-06 | 2893.224951 |
| 2026-10-07 | 3124.012466 |
| 2026-10-08 | 2874.844825 |
| 2026-10-09 | 2864.549964 |
| 2026-10-10 | 2844.671177 |
| 2026-10-11 | 2844.503727 |
| 2026-10-12 | 2863.876091 |
| 2026-10-13 | 2858.755086 |
| 2026-10-14 | 2857.637518 |
| 2026-10-15 | 3034.21315 |
| 2026-10-16 | 2864.107544 |
| 2026-10-17 | 2844.88247 |
| 2026-10-18 | 2855.040374 |
| 2026-10-19 | 2864.961197 |
| 2026-10-20 | 2863.408342 |
| 2026-10-21 | 2862.706589 |
| 2026-10-22 | 2860.039956 |
| 2026-10-23 | 2862.662135 |
High
3124.01
Low
2467.06
Average
2769.10
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SLL API questions
How do I get the SBD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SLL rate in rates.SLL.
How far back does SBD/SLL historical data go?
Daily SBD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.