SBD to SGD exchange rate API
Solomon Islands Dollar to Singapore Dollar · quoted 2026-10-24
0.15865
▲ +0.15% over 2Y
1 SBD = 0.15865 SGD · 1 SGD = 6.3031 SBD · Get this rate via the API
1 SBD buys 0.15865 SGD as of 2026-10-24, so 1 SGD buys 6.3031 SBD. Over the last 2 years, SBD/SGD traded between 0.14985 and 0.16636, averaged 0.15805 and rose 0.15%. The API holds daily SBD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.158411 |
| 2024-10-25 | 0.158069 |
| 2024-10-26 | 0.15913 |
| 2024-10-27 | 0.158962 |
| 2024-10-28 | 0.15826 |
| 2024-10-29 | 0.159288 |
| 2024-10-30 | 0.158978 |
| 2024-10-31 | 0.158465 |
| 2024-11-01 | 0.158551 |
| 2024-11-02 | 0.159386 |
| 2024-11-03 | 0.159107 |
| 2024-11-04 | 0.157781 |
| 2024-11-05 | 0.158253 |
| 2024-11-06 | 0.159509 |
| 2024-11-07 | 0.158928 |
| 2024-11-08 | 0.158256 |
| 2024-11-09 | 0.158978 |
| 2024-11-10 | 0.158994 |
| 2024-11-11 | 0.160117 |
| 2024-11-12 | 0.160389 |
| 2024-11-13 | 0.159703 |
| 2024-11-14 | 0.160288 |
| 2024-11-15 | 0.160572 |
| 2024-11-16 | 0.159995 |
| 2024-11-17 | 0.159953 |
| 2024-11-18 | 0.161002 |
| 2024-11-19 | 0.159833 |
| 2024-11-20 | 0.160817 |
| 2024-11-21 | 0.161005 |
| 2024-11-22 | 0.160838 |
| 2024-11-23 | 0.16082 |
| 2024-11-24 | 0.160518 |
| 2024-11-25 | 0.160648 |
| 2024-11-26 | 0.160685 |
| 2024-11-27 | 0.160716 |
| 2024-11-28 | 0.160459 |
| 2024-11-29 | 0.160544 |
| 2024-11-30 | 0.159983 |
| 2024-12-01 | 0.159937 |
| 2024-12-02 | 0.160621 |
| 2024-12-03 | 0.1605 |
| 2024-12-04 | 0.160331 |
| 2024-12-05 | 0.159923 |
| 2024-12-06 | 0.15981 |
| 2024-12-07 | 0.160184 |
| 2024-12-08 | 0.160204 |
| 2024-12-09 | 0.16037 |
| 2024-12-10 | 0.160691 |
| 2024-12-11 | 0.16064 |
| 2024-12-12 | 0.160922 |
| 2024-12-13 | 0.161104 |
| 2024-12-14 | 0.161096 |
| 2024-12-15 | 0.161095 |
| 2024-12-16 | 0.161245 |
| 2024-12-17 | 0.16105 |
| 2024-12-18 | 0.161033 |
| 2024-12-19 | 0.162079 |
| 2024-12-20 | 0.161731 |
| 2024-12-21 | 0.16192 |
| 2024-12-22 | 0.161898 |
| 2024-12-23 | 0.161499 |
| 2024-12-24 | 0.161729 |
| 2024-12-25 | 0.161666 |
| 2024-12-26 | 0.161775 |
| 2024-12-27 | 0.161734 |
| 2024-12-28 | 0.162301 |
| 2024-12-29 | 0.162289 |
| 2024-12-30 | 0.161556 |
| 2024-12-31 | 0.161812 |
| 2025-01-01 | 0.162479 |
| 2025-01-02 | 0.162367 |
| 2025-01-03 | 0.163074 |
| 2025-01-04 | 0.163652 |
| 2025-01-05 | 0.163663 |
| 2025-01-06 | 0.161569 |
| 2025-01-07 | 0.161661 |
| 2025-01-08 | 0.161879 |
| 2025-01-09 | 0.162088 |
| 2025-01-10 | 0.161057 |
| 2025-01-11 | 0.162504 |
| 2025-01-12 | 0.163596 |
| 2025-01-13 | 0.162133 |
| 2025-01-14 | 0.161645 |
| 2025-01-15 | 0.162016 |
| 2025-01-16 | 0.161619 |
| 2025-01-17 | 0.162273 |
| 2025-01-18 | 0.160976 |
| 2025-01-19 | 0.160961 |
| 2025-01-20 | 0.160542 |
| 2025-01-21 | 0.160961 |
| 2025-01-22 | 0.159443 |
| 2025-01-23 | 0.161152 |
| 2025-01-24 | 0.159435 |
| 2025-01-25 | 0.159474 |
| 2025-01-26 | 0.159535 |
| 2025-01-27 | 0.159164 |
| 2025-01-28 | 0.160932 |
| 2025-01-29 | 0.159701 |
| 2025-01-30 | 0.159499 |
| 2025-01-31 | 0.16058 |
| 2025-02-01 | 0.160542 |
| 2025-02-02 | 0.161341 |
| 2025-02-03 | 0.161531 |
| 2025-02-04 | 0.160631 |
| 2025-02-05 | 0.159239 |
| 2025-02-06 | 0.159421 |
| 2025-02-07 | 0.159599 |
| 2025-02-08 | 0.160255 |
| 2025-02-09 | 0.161014 |
| 2025-02-10 | 0.159282 |
| 2025-02-11 | 0.159468 |
| 2025-02-12 | 0.159198 |
| 2025-02-13 | 0.158883 |
| 2025-02-14 | 0.158892 |
| 2025-02-15 | 0.158809 |
| 2025-02-16 | 0.158872 |
| 2025-02-17 | 0.159246 |
| 2025-02-18 | 0.158078 |
| 2025-02-19 | 0.159405 |
| 2025-02-20 | 0.15888 |
| 2025-02-21 | 0.158644 |
| 2025-02-22 | 0.15845 |
| 2025-02-23 | 0.159129 |
| 2025-02-24 | 0.157578 |
| 2025-02-25 | 0.157592 |
| 2025-02-26 | 0.159373 |
| 2025-02-27 | 0.159339 |
| 2025-02-28 | 0.159605 |
| 2025-03-01 | 0.160247 |
| 2025-03-02 | 0.16025 |
| 2025-03-03 | 0.158485 |
| 2025-03-04 | 0.15866 |
| 2025-03-05 | 0.157452 |
| 2025-03-06 | 0.157021 |
| 2025-03-07 | 0.157815 |
| 2025-03-08 | 0.1582 |
| 2025-03-09 | 0.158159 |
| 2025-03-10 | 0.156848 |
| 2025-03-11 | 0.156896 |
| 2025-03-12 | 0.157239 |
| 2025-03-13 | 0.157589 |
| 2025-03-14 | 0.157353 |
| 2025-03-15 | 0.156935 |
| 2025-03-16 | 0.158335 |
| 2025-03-17 | 0.156936 |
| 2025-03-18 | 0.157178 |
| 2025-03-19 | 0.157323 |
| 2025-03-20 | 0.157656 |
| 2025-03-21 | 0.156812 |
| 2025-03-22 | 0.158631 |
| 2025-03-23 | 0.158533 |
| 2025-03-24 | 0.161055 |
| 2025-03-25 | 0.158472 |
| 2025-03-26 | 0.161397 |
| 2025-03-27 | 0.160438 |
| 2025-03-28 | 0.159136 |
| 2025-03-29 | 0.157837 |
| 2025-03-30 | 0.157807 |
| 2025-03-31 | 0.157943 |
| 2025-04-01 | 0.161063 |
| 2025-04-02 | 0.160966 |
| 2025-04-03 | 0.156954 |
| 2025-04-04 | 0.158833 |
| 2025-04-05 | 0.158247 |
| 2025-04-06 | 0.158463 |
| 2025-04-07 | 0.163396 |
| 2025-04-08 | 0.160159 |
| 2025-04-09 | 0.166356 |
| 2025-04-10 | 0.163941 |
| 2025-04-11 | 0.160071 |
| 2025-04-12 | 0.156723 |
| 2025-04-13 | 0.156823 |
| 2025-04-14 | 0.158279 |
| 2025-04-15 | 0.155035 |
| 2025-04-16 | 0.157765 |
| 2025-04-17 | 0.155354 |
| 2025-04-18 | 0.154181 |
| 2025-04-19 | 0.156518 |
| 2025-04-20 | 0.156763 |
| 2025-04-21 | 0.155634 |
| 2025-04-22 | 0.154873 |
| 2025-04-23 | 0.155086 |
| 2025-04-24 | 0.157862 |
| 2025-04-25 | 0.155651 |
| 2025-04-26 | 0.157345 |
| 2025-04-27 | 0.157398 |
| 2025-04-28 | 0.157084 |
| 2025-04-29 | 0.156664 |
| 2025-04-30 | 0.159265 |
| 2025-05-01 | 0.159643 |
| 2025-05-02 | 0.152318 |
| 2025-05-03 | 0.155782 |
| 2025-05-04 | 0.155692 |
| 2025-05-05 | 0.157356 |
| 2025-05-06 | 0.154528 |
| 2025-05-07 | 0.157857 |
| 2025-05-08 | 0.158466 |
| 2025-05-09 | 0.156916 |
| 2025-05-10 | 0.155236 |
| 2025-05-11 | 0.155543 |
| 2025-05-12 | 0.156683 |
| 2025-05-13 | 0.155617 |
| 2025-05-14 | 0.155447 |
| 2025-05-15 | 0.15558 |
| 2025-05-16 | 0.156854 |
| 2025-05-17 | 0.155831 |
| 2025-05-18 | 0.158931 |
| 2025-05-19 | 0.158365 |
| 2025-05-20 | 0.159673 |
| 2025-05-21 | 0.156246 |
| 2025-05-22 | 0.152773 |
| 2025-05-23 | 0.154415 |
| 2025-05-24 | 0.151121 |
| 2025-05-25 | 0.151247 |
| 2025-05-26 | 0.151656 |
| 2025-05-27 | 0.153538 |
| 2025-05-28 | 0.154238 |
| 2025-05-29 | 0.154712 |
| 2025-05-30 | 0.154778 |
| 2025-05-31 | 0.151798 |
| 2025-06-01 | 0.151904 |
| 2025-06-02 | 0.154269 |
| 2025-06-03 | 0.154777 |
| 2025-06-04 | 0.1526 |
| 2025-06-05 | 0.155158 |
| 2025-06-06 | 0.1512 |
| 2025-06-07 | 0.154272 |
| 2025-06-08 | 0.15441 |
| 2025-06-09 | 0.154547 |
| 2025-06-10 | 0.153831 |
| 2025-06-11 | 0.154009 |
| 2025-06-12 | 0.15319 |
| 2025-06-13 | 0.153397 |
| 2025-06-14 | 0.153545 |
| 2025-06-15 | 0.154193 |
| 2025-06-16 | 0.153523 |
| 2025-06-17 | 0.15364 |
| 2025-06-18 | 0.153538 |
| 2025-06-19 | 0.154519 |
| 2025-06-20 | 0.153551 |
| 2025-06-21 | 0.151319 |
| 2025-06-22 | 0.151565 |
| 2025-06-23 | 0.153933 |
| 2025-06-24 | 0.153469 |
| 2025-06-25 | 0.153532 |
| 2025-06-26 | 0.154022 |
| 2025-06-27 | 0.153184 |
| 2025-06-28 | 0.151687 |
| 2025-06-29 | 0.151732 |
| 2025-06-30 | 0.15319 |
| 2025-07-01 | 0.152414 |
| 2025-07-02 | 0.152348 |
| 2025-07-03 | 0.15273 |
| 2025-07-04 | 0.151617 |
| 2025-07-05 | 0.149855 |
| 2025-07-06 | 0.151889 |
| 2025-07-07 | 0.153411 |
| 2025-07-08 | 0.153741 |
| 2025-07-09 | 0.153988 |
| 2025-07-10 | 0.153986 |
| 2025-07-11 | 0.15408 |
| 2025-07-12 | 0.153757 |
| 2025-07-13 | 0.153831 |
| 2025-07-14 | 0.153698 |
| 2025-07-15 | 0.153955 |
| 2025-07-16 | 0.152637 |
| 2025-07-17 | 0.154735 |
| 2025-07-18 | 0.154765 |
| 2025-07-19 | 0.154734 |
| 2025-07-20 | 0.154861 |
| 2025-07-21 | 0.153269 |
| 2025-07-22 | 0.155968 |
| 2025-07-23 | 0.153685 |
| 2025-07-24 | 0.154552 |
| 2025-07-25 | 0.155423 |
| 2025-07-26 | 0.150716 |
| 2025-07-27 | 0.150725 |
| 2025-07-28 | 0.152957 |
| 2025-07-29 | 0.155302 |
| 2025-07-30 | 0.154537 |
| 2025-07-31 | 0.157092 |
| 2025-08-01 | 0.156558 |
| 2025-08-02 | 0.155958 |
| 2025-08-03 | 0.15601 |
| 2025-08-04 | 0.153327 |
| 2025-08-05 | 0.155646 |
| 2025-08-06 | 0.15592 |
| 2025-08-07 | 0.152949 |
| 2025-08-08 | 0.153127 |
| 2025-08-09 | 0.151155 |
| 2025-08-10 | 0.151207 |
| 2025-08-11 | 0.155354 |
| 2025-08-12 | 0.154205 |
| 2025-08-13 | 0.154798 |
| 2025-08-14 | 0.151371 |
| 2025-08-15 | 0.152195 |
| 2025-08-16 | 0.155934 |
| 2025-08-17 | 0.155971 |
| 2025-08-18 | 0.154817 |
| 2025-08-19 | 0.153876 |
| 2025-08-20 | 0.154245 |
| 2025-08-21 | 0.155515 |
| 2025-08-22 | 0.15602 |
| 2025-08-23 | 0.150838 |
| 2025-08-24 | 0.150791 |
| 2025-08-25 | 0.153763 |
| 2025-08-26 | 0.151186 |
| 2025-08-27 | 0.151651 |
| 2025-08-28 | 0.154789 |
| 2025-08-29 | 0.154061 |
| 2025-08-30 | 0.15105 |
| 2025-08-31 | 0.15608 |
| 2025-09-01 | 0.152975 |
| 2025-09-02 | 0.151427 |
| 2025-09-03 | 0.155521 |
| 2025-09-04 | 0.156271 |
| 2025-09-05 | 0.155702 |
| 2025-09-06 | 0.151207 |
| 2025-09-07 | 0.156209 |
| 2025-09-08 | 0.155412 |
| 2025-09-09 | 0.15472 |
| 2025-09-10 | 0.151514 |
| 2025-09-11 | 0.151179 |
| 2025-09-12 | 0.157277 |
| 2025-09-13 | 0.154958 |
| 2025-09-14 | 0.156267 |
| 2025-09-15 | 0.154776 |
| 2025-09-16 | 0.154488 |
| 2025-09-17 | 0.150207 |
| 2025-09-18 | 0.150571 |
| 2025-09-19 | 0.155378 |
| 2025-09-20 | 0.151042 |
| 2025-09-21 | 0.151101 |
| 2025-09-22 | 0.153959 |
| 2025-09-23 | 0.154047 |
| 2025-09-24 | 0.15546 |
| 2025-09-25 | 0.155752 |
| 2025-09-26 | 0.154184 |
| 2025-09-27 | 0.156938 |
| 2025-09-28 | 0.157509 |
| 2025-09-29 | 0.156428 |
| 2025-09-30 | 0.156976 |
| 2025-10-01 | 0.1581 |
| 2025-10-02 | 0.157667 |
| 2025-10-03 | 0.157413 |
| 2025-10-04 | 0.1527 |
| 2025-10-05 | 0.157955 |
| 2025-10-06 | 0.157804 |
| 2025-10-07 | 0.158171 |
| 2025-10-08 | 0.158025 |
| 2025-10-09 | 0.158626 |
| 2025-10-10 | 0.159368 |
| 2025-10-11 | 0.155519 |
| 2025-10-12 | 0.158776 |
| 2025-10-13 | 0.158866 |
| 2025-10-14 | 0.159264 |
| 2025-10-15 | 0.159184 |
| 2025-10-16 | 0.15869 |
| 2025-10-17 | 0.158482 |
| 2025-10-18 | 0.152392 |
| 2025-10-19 | 0.155639 |
| 2025-10-20 | 0.158314 |
| 2025-10-21 | 0.159326 |
| 2025-10-22 | 0.158794 |
| 2025-10-23 | 0.158942 |
| 2025-10-24 | 0.158806 |
| 2025-10-25 | 0.155996 |
| 2025-10-26 | 0.15775 |
| 2025-10-27 | 0.158478 |
| 2025-10-28 | 0.158465 |
| 2025-10-29 | 0.158209 |
| 2025-10-30 | 0.159193 |
| 2025-10-31 | 0.159076 |
| 2025-11-01 | 0.15305 |
| 2025-11-02 | 0.158026 |
| 2025-11-03 | 0.159307 |
| 2025-11-04 | 0.159734 |
| 2025-11-05 | 0.160122 |
| 2025-11-06 | 0.159283 |
| 2025-11-07 | 0.159126 |
| 2025-11-08 | 0.153128 |
| 2025-11-09 | 0.157541 |
| 2025-11-10 | 0.159088 |
| 2025-11-11 | 0.15919 |
| 2025-11-12 | 0.159216 |
| 2025-11-13 | 0.158995 |
| 2025-11-14 | 0.158884 |
| 2025-11-15 | 0.157536 |
| 2025-11-16 | 0.158798 |
| 2025-11-17 | 0.159064 |
| 2025-11-18 | 0.159023 |
| 2025-11-19 | 0.15926 |
| 2025-11-20 | 0.159712 |
| 2025-11-21 | 0.159895 |
| 2025-11-22 | 0.158473 |
| 2025-11-23 | 0.159842 |
| 2025-11-24 | 0.158934 |
| 2025-11-25 | 0.15924 |
| 2025-11-26 | 0.158692 |
| 2025-11-27 | 0.158534 |
| 2025-11-28 | 0.158523 |
| 2025-11-29 | 0.157408 |
| 2025-11-30 | 0.158785 |
| 2025-12-01 | 0.15813 |
| 2025-12-02 | 0.158639 |
| 2025-12-03 | 0.158096 |
| 2025-12-04 | 0.158284 |
| 2025-12-05 | 0.158378 |
| 2025-12-06 | 0.157654 |
| 2025-12-07 | 0.158513 |
| 2025-12-08 | 0.15873 |
| 2025-12-09 | 0.158882 |
| 2025-12-10 | 0.158746 |
| 2025-12-11 | 0.158471 |
| 2025-12-12 | 0.158551 |
| 2025-12-13 | 0.158111 |
| 2025-12-14 | 0.158846 |
| 2025-12-15 | 0.158158 |
| 2025-12-16 | 0.158232 |
| 2025-12-17 | 0.158696 |
| 2025-12-18 | 0.158605 |
| 2025-12-19 | 0.158852 |
| 2025-12-20 | 0.158651 |
| 2025-12-21 | 0.159111 |
| 2025-12-22 | 0.158422 |
| 2025-12-23 | 0.157985 |
| 2025-12-24 | 0.157729 |
| 2025-12-25 | 0.158537 |
| 2025-12-26 | 0.158303 |
| 2025-12-27 | 0.157835 |
| 2025-12-28 | 0.158201 |
| 2025-12-29 | 0.157817 |
| 2025-12-30 | 0.157919 |
| 2025-12-31 | 0.158027 |
| 2026-01-01 | 0.158653 |
| 2026-01-02 | 0.158331 |
| 2026-01-03 | 0.157875 |
| 2026-01-04 | 0.158755 |
| 2026-01-05 | 0.158295 |
| 2026-01-06 | 0.157294 |
| 2026-01-07 | 0.157714 |
| 2026-01-08 | 0.158108 |
| 2026-01-09 | 0.158482 |
| 2026-01-10 | 0.158113 |
| 2026-01-11 | 0.158651 |
| 2026-01-12 | 0.158028 |
| 2026-01-13 | 0.158433 |
| 2026-01-14 | 0.158627 |
| 2026-01-15 | 0.158445 |
| 2026-01-16 | 0.159241 |
| 2026-01-17 | 0.158548 |
| 2026-01-18 | 0.159 |
| 2026-01-19 | 0.158034 |
| 2026-01-20 | 0.157948 |
| 2026-01-21 | 0.158158 |
| 2026-01-22 | 0.158115 |
| 2026-01-23 | 0.157473 |
| 2026-01-24 | 0.156682 |
| 2026-01-25 | 0.156932 |
| 2026-01-26 | 0.156678 |
| 2026-01-27 | 0.15604 |
| 2026-01-28 | 0.155648 |
| 2026-01-29 | 0.155975 |
| 2026-01-30 | 0.156717 |
| 2026-01-31 | 0.157892 |
| 2026-02-01 | 0.157801 |
| 2026-02-02 | 0.157036 |
| 2026-02-03 | 0.157019 |
| 2026-02-04 | 0.157117 |
| 2026-02-05 | 0.157521 |
| 2026-02-06 | 0.157445 |
| 2026-02-07 | 0.157919 |
| 2026-02-08 | 0.158077 |
| 2026-02-09 | 0.156755 |
| 2026-02-10 | 0.156745 |
| 2026-02-11 | 0.156179 |
| 2026-02-12 | 0.156079 |
| 2026-02-13 | 0.156393 |
| 2026-02-14 | 0.157227 |
| 2026-02-15 | 0.157101 |
| 2026-02-16 | 0.156211 |
| 2026-02-17 | 0.156453 |
| 2026-02-18 | 0.15654 |
| 2026-02-19 | 0.157261 |
| 2026-02-20 | 0.157414 |
| 2026-02-21 | 0.157414 |
| 2026-02-22 | 0.157516 |
| 2026-02-23 | 0.156763 |
| 2026-02-24 | 0.156938 |
| 2026-02-25 | 0.156754 |
| 2026-02-26 | 0.156349 |
| 2026-02-27 | 0.156597 |
| 2026-02-28 | 0.157221 |
| 2026-03-01 | 0.157533 |
| 2026-03-02 | 0.156993 |
| 2026-03-03 | 0.158105 |
| 2026-03-04 | 0.157674 |
| 2026-03-05 | 0.15794 |
| 2026-03-06 | 0.158487 |
| 2026-03-07 | 0.158927 |
| 2026-03-08 | 0.159142 |
| 2026-03-09 | 0.158381 |
| 2026-03-10 | 0.159233 |
| 2026-03-11 | 0.159145 |
| 2026-03-12 | 0.159757 |
| 2026-03-13 | 0.159308 |
| 2026-03-14 | 0.159422 |
| 2026-03-15 | 0.15987 |
| 2026-03-16 | 0.159792 |
| 2026-03-17 | 0.159873 |
| 2026-03-18 | 0.160036 |
| 2026-03-19 | 0.160336 |
| 2026-03-20 | 0.15961 |
| 2026-03-21 | 0.159286 |
| 2026-03-22 | 0.159779 |
| 2026-03-23 | 0.159923 |
| 2026-03-24 | 0.159769 |
| 2026-03-25 | 0.159929 |
| 2026-03-26 | 0.160546 |
| 2026-03-27 | 0.160638 |
| 2026-03-28 | 0.160755 |
| 2026-03-29 | 0.161105 |
| 2026-03-30 | 0.16106 |
| 2026-03-31 | 0.16107 |
| 2026-04-01 | 0.160152 |
| 2026-04-02 | 0.160619 |
| 2026-04-03 | 0.159633 |
| 2026-04-04 | 0.159639 |
| 2026-04-05 | 0.160312 |
| 2026-04-06 | 0.159384 |
| 2026-04-07 | 0.159035 |
| 2026-04-08 | 0.157573 |
| 2026-04-09 | 0.157897 |
| 2026-04-10 | 0.157902 |
| 2026-04-11 | 0.158113 |
| 2026-04-12 | 0.158197 |
| 2026-04-13 | 0.158175 |
| 2026-04-14 | 0.157597 |
| 2026-04-15 | 0.157971 |
| 2026-04-16 | 0.158671 |
| 2026-04-17 | 0.158182 |
| 2026-04-18 | 0.158058 |
| 2026-04-19 | 0.158081 |
| 2026-04-20 | 0.158075 |
| 2026-04-21 | 0.158603 |
| 2026-04-22 | 0.15912 |
| 2026-04-23 | 0.158437 |
| 2026-04-24 | 0.158439 |
| 2026-04-25 | 0.158614 |
| 2026-04-26 | 0.158541 |
| 2026-04-27 | 0.158094 |
| 2026-04-28 | 0.159328 |
| 2026-04-29 | 0.160079 |
| 2026-04-30 | 0.159986 |
| 2026-05-01 | 0.159645 |
| 2026-05-02 | 0.158242 |
| 2026-05-03 | 0.159171 |
| 2026-05-04 | 0.159581 |
| 2026-05-05 | 0.159775 |
| 2026-05-06 | 0.158353 |
| 2026-05-07 | 0.158032 |
| 2026-05-08 | 0.158439 |
| 2026-05-09 | 0.158029 |
| 2026-05-10 | 0.157893 |
| 2026-05-11 | 0.158479 |
| 2026-05-12 | 0.159218 |
| 2026-05-13 | 0.158769 |
| 2026-05-14 | 0.159645 |
| 2026-05-15 | 0.16058 |
| 2026-05-16 | 0.159724 |
| 2026-05-17 | 0.159633 |
| 2026-05-18 | 0.159898 |
| 2026-05-19 | 0.160071 |
| 2026-05-20 | 0.160177 |
| 2026-05-21 | 0.160271 |
| 2026-05-22 | 0.160134 |
| 2026-05-23 | 0.159242 |
| 2026-05-24 | 0.159 |
| 2026-05-25 | 0.159373 |
| 2026-05-26 | 0.159534 |
| 2026-05-27 | 0.159679 |
| 2026-05-28 | 0.160363 |
| 2026-05-29 | 0.160276 |
| 2026-05-30 | 0.158961 |
| 2026-05-31 | 0.159761 |
| 2026-06-01 | 0.159663 |
| 2026-06-02 | 0.15976 |
| 2026-06-03 | 0.160617 |
| 2026-06-04 | 0.160232 |
| 2026-06-05 | 0.160277 |
| 2026-06-06 | 0.160166 |
| 2026-06-07 | 0.160399 |
| 2026-06-08 | 0.160826 |
| 2026-06-09 | 0.160133 |
| 2026-06-10 | 0.1608 |
| 2026-06-11 | 0.160188 |
| 2026-06-12 | 0.159809 |
| 2026-06-13 | 0.159596 |
| 2026-06-14 | 0.15924 |
| 2026-06-15 | 0.159562 |
| 2026-06-16 | 0.160662 |
| 2026-06-17 | 0.160457 |
| 2026-06-18 | 0.161949 |
| 2026-06-19 | 0.160949 |
| 2026-06-20 | 0.160253 |
| 2026-06-21 | 0.160095 |
| 2026-06-22 | 0.160909 |
| 2026-06-23 | 0.161447 |
| 2026-06-24 | 0.161808 |
| 2026-06-25 | 0.161662 |
| 2026-06-26 | 0.162153 |
| 2026-06-27 | 0.160011 |
| 2026-06-28 | 0.159994 |
| 2026-06-29 | 0.160446 |
| 2026-06-30 | 0.160737 |
| 2026-07-01 | 0.160939 |
| 2026-07-02 | 0.160984 |
| 2026-07-03 | 0.160423 |
| 2026-07-04 | 0.159457 |
| 2026-07-05 | 0.159315 |
| 2026-07-06 | 0.160692 |
| 2026-07-07 | 0.160493 |
| 2026-07-08 | 0.161597 |
| 2026-07-09 | 0.16082 |
| 2026-07-10 | 0.1595 |
| 2026-07-11 | 0.159717 |
| 2026-07-12 | 0.159836 |
| 2026-07-13 | 0.159912 |
| 2026-07-14 | 0.159924 |
| 2026-07-15 | 0.159747 |
| 2026-07-16 | 0.159384 |
| 2026-07-17 | 0.160532 |
| 2026-07-18 | 0.160052 |
| 2026-07-19 | 0.159773 |
| 2026-07-20 | 0.15962 |
| 2026-07-21 | 0.159588 |
| 2026-07-22 | 0.159726 |
| 2026-07-23 | 0.16045 |
| 2026-07-24 | 0.159623 |
| 2026-07-25 | 0.159714 |
| 2026-07-26 | 0.159783 |
| 2026-07-27 | 0.159811 |
| 2026-07-28 | 0.160082 |
| 2026-07-29 | 0.159965 |
| 2026-07-30 | 0.159616 |
| 2026-07-31 | 0.158912 |
| 2026-08-01 | 0.15866 |
| 2026-08-02 | 0.158541 |
| 2026-08-03 | 0.158611 |
| 2026-08-04 | 0.159501 |
| 2026-08-05 | 0.159404 |
| 2026-08-06 | 0.15923 |
| 2026-08-07 | 0.158877 |
| 2026-08-08 | 0.158781 |
| 2026-08-09 | 0.158594 |
| 2026-08-10 | 0.158712 |
| 2026-08-11 | 0.159227 |
| 2026-08-12 | 0.15909 |
| 2026-08-13 | 0.159335 |
| 2026-08-14 | 0.158822 |
| 2026-08-15 | 0.159112 |
| 2026-08-16 | 0.159075 |
| 2026-08-17 | 0.15876 |
| 2026-08-18 | 0.158929 |
| 2026-08-19 | 0.158848 |
| 2026-08-20 | 0.15856 |
| 2026-08-21 | 0.158004 |
| 2026-08-22 | 0.158336 |
| 2026-08-23 | 0.158061 |
| 2026-08-24 | 0.158679 |
| 2026-08-25 | 0.158367 |
| 2026-08-26 | 0.158337 |
| 2026-08-27 | 0.158653 |
| 2026-08-28 | 0.158397 |
| 2026-08-29 | 0.159358 |
| 2026-08-30 | 0.158899 |
| 2026-08-31 | 0.15864 |
| 2026-09-01 | 0.158696 |
| 2026-09-02 | 0.158674 |
| 2026-09-03 | 0.158247 |
| 2026-09-04 | 0.157973 |
| 2026-09-05 | 0.158579 |
| 2026-09-06 | 0.158019 |
| 2026-09-07 | 0.158231 |
| 2026-09-08 | 0.157987 |
| 2026-09-09 | 0.157686 |
| 2026-09-10 | 0.158376 |
| 2026-09-11 | 0.158306 |
| 2026-09-12 | 0.158098 |
| 2026-09-13 | 0.158043 |
| 2026-09-14 | 0.158696 |
| 2026-09-15 | 0.158491 |
| 2026-09-16 | 0.158198 |
| 2026-09-17 | 0.159341 |
| 2026-09-18 | 0.159629 |
| 2026-09-19 | 0.159171 |
| 2026-09-20 | 0.159779 |
| 2026-09-21 | 0.159445 |
| 2026-09-22 | 0.158994 |
| 2026-09-23 | 0.16007 |
| 2026-09-24 | 0.159613 |
| 2026-09-25 | 0.159194 |
| 2026-09-26 | 0.15897 |
| 2026-09-27 | 0.159301 |
| 2026-09-28 | 0.158776 |
| 2026-09-29 | 0.159124 |
| 2026-09-30 | 0.158893 |
| 2026-10-02 | 0.159031 |
| 2026-10-03 | 0.158422 |
| 2026-10-04 | 0.159804 |
| 2026-10-05 | 0.160371 |
| 2026-10-06 | 0.16027 |
| 2026-10-07 | 0.1621 |
| 2026-10-08 | 0.160027 |
| 2026-10-09 | 0.159935 |
| 2026-10-10 | 0.158647 |
| 2026-10-11 | 0.158618 |
| 2026-10-12 | 0.159684 |
| 2026-10-13 | 0.159738 |
| 2026-10-14 | 0.159707 |
| 2026-10-15 | 0.160049 |
| 2026-10-16 | 0.159532 |
| 2026-10-17 | 0.158512 |
| 2026-10-18 | 0.159143 |
| 2026-10-19 | 0.159563 |
| 2026-10-20 | 0.159511 |
| 2026-10-21 | 0.159312 |
| 2026-10-22 | 0.159347 |
| 2026-10-23 | 0.159435 |
| 2026-10-24 | 0.158653 |
High
0.16636
Low
0.14985
Average
0.15805
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SGD API questions
How do I get the SBD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SGD rate in rates.SGD.
How far back does SBD/SGD historical data go?
Daily SBD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.