SBD to SEK exchange rate API
Solomon Islands Dollar to Swedish Krona · quoted 2026-10-24
1.2327
▼ +2.90% over 2Y
1 SBD = 1.2327 SEK · 1 SEK = 0.81125 SBD · Get this rate via the API
1 SBD buys 1.2327 SEK as of 2026-10-24, so 1 SEK buys 0.81125 SBD. Over the last 2 years, SBD/SEK traded between 1.0892 and 1.3383, averaged 1.1875 and fell 2.90%. The API holds daily SBD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 1.269495 |
| 2024-10-25 | 1.266274 |
| 2024-10-26 | 1.278919 |
| 2024-10-27 | 1.278564 |
| 2024-10-28 | 1.269339 |
| 2024-10-29 | 1.284055 |
| 2024-10-30 | 1.283229 |
| 2024-10-31 | 1.281963 |
| 2024-11-01 | 1.279197 |
| 2024-11-02 | 1.291827 |
| 2024-11-03 | 1.284862 |
| 2024-11-04 | 1.279801 |
| 2024-11-05 | 1.286509 |
| 2024-11-06 | 1.301396 |
| 2024-11-07 | 1.292892 |
| 2024-11-08 | 1.287063 |
| 2024-11-09 | 1.296774 |
| 2024-11-10 | 1.297756 |
| 2024-11-11 | 1.307379 |
| 2024-11-12 | 1.303305 |
| 2024-11-13 | 1.302159 |
| 2024-11-14 | 1.312045 |
| 2024-11-15 | 1.311846 |
| 2024-11-16 | 1.308712 |
| 2024-11-17 | 1.308589 |
| 2024-11-18 | 1.316532 |
| 2024-11-19 | 1.307289 |
| 2024-11-20 | 1.316786 |
| 2024-11-21 | 1.321259 |
| 2024-11-22 | 1.32405 |
| 2024-11-23 | 1.316712 |
| 2024-11-24 | 1.312896 |
| 2024-11-25 | 1.307996 |
| 2024-11-26 | 1.308256 |
| 2024-11-27 | 1.309745 |
| 2024-11-28 | 1.306956 |
| 2024-11-29 | 1.305987 |
| 2024-11-30 | 1.299583 |
| 2024-12-01 | 1.301791 |
| 2024-12-02 | 1.309578 |
| 2024-12-03 | 1.31391 |
| 2024-12-04 | 1.309874 |
| 2024-12-05 | 1.302371 |
| 2024-12-06 | 1.299208 |
| 2024-12-07 | 1.304825 |
| 2024-12-08 | 1.304414 |
| 2024-12-09 | 1.306799 |
| 2024-12-10 | 1.31275 |
| 2024-12-11 | 1.310769 |
| 2024-12-12 | 1.311748 |
| 2024-12-13 | 1.309184 |
| 2024-12-14 | 1.311247 |
| 2024-12-15 | 1.311176 |
| 2024-12-16 | 1.303131 |
| 2024-12-17 | 1.302846 |
| 2024-12-18 | 1.305066 |
| 2024-12-19 | 1.314728 |
| 2024-12-20 | 1.313311 |
| 2024-12-21 | 1.317765 |
| 2024-12-22 | 1.316155 |
| 2024-12-23 | 1.31508 |
| 2024-12-24 | 1.320193 |
| 2024-12-25 | 1.317976 |
| 2024-12-26 | 1.317984 |
| 2024-12-27 | 1.309886 |
| 2024-12-28 | 1.314904 |
| 2024-12-29 | 1.314371 |
| 2024-12-30 | 1.309981 |
| 2024-12-31 | 1.309097 |
| 2025-01-01 | 1.317127 |
| 2025-01-02 | 1.316171 |
| 2025-01-03 | 1.321826 |
| 2025-01-04 | 1.327118 |
| 2025-01-05 | 1.327211 |
| 2025-01-06 | 1.307391 |
| 2025-01-07 | 1.311 |
| 2025-01-08 | 1.322103 |
| 2025-01-09 | 1.321181 |
| 2025-01-10 | 1.313995 |
| 2025-01-11 | 1.329671 |
| 2025-01-12 | 1.338291 |
| 2025-01-13 | 1.331501 |
| 2025-01-14 | 1.325778 |
| 2025-01-15 | 1.322612 |
| 2025-01-16 | 1.320104 |
| 2025-01-17 | 1.325794 |
| 2025-01-18 | 1.31687 |
| 2025-01-19 | 1.315455 |
| 2025-01-20 | 1.310901 |
| 2025-01-21 | 1.312 |
| 2025-01-22 | 1.294308 |
| 2025-01-23 | 1.309461 |
| 2025-01-24 | 1.293062 |
| 2025-01-25 | 1.294374 |
| 2025-01-26 | 1.296048 |
| 2025-01-27 | 1.294572 |
| 2025-01-28 | 1.311267 |
| 2025-01-29 | 1.302015 |
| 2025-01-30 | 1.302289 |
| 2025-01-31 | 1.307572 |
| 2025-02-01 | 1.312613 |
| 2025-02-02 | 1.325369 |
| 2025-02-03 | 1.322407 |
| 2025-02-04 | 1.308663 |
| 2025-02-05 | 1.287046 |
| 2025-02-06 | 1.286669 |
| 2025-02-07 | 1.284727 |
| 2025-02-08 | 1.295498 |
| 2025-02-09 | 1.306474 |
| 2025-02-10 | 1.285535 |
| 2025-02-11 | 1.282187 |
| 2025-02-12 | 1.280927 |
| 2025-02-13 | 1.277305 |
| 2025-02-14 | 1.271471 |
| 2025-02-15 | 1.267872 |
| 2025-02-16 | 1.269982 |
| 2025-02-17 | 1.271249 |
| 2025-02-18 | 1.262682 |
| 2025-02-19 | 1.276109 |
| 2025-02-20 | 1.270273 |
| 2025-02-21 | 1.263181 |
| 2025-02-22 | 1.262722 |
| 2025-02-23 | 1.266424 |
| 2025-02-24 | 1.25516 |
| 2025-02-25 | 1.250407 |
| 2025-02-26 | 1.265337 |
| 2025-02-27 | 1.265622 |
| 2025-02-28 | 1.272111 |
| 2025-03-01 | 1.276056 |
| 2025-03-02 | 1.275077 |
| 2025-03-03 | 1.252737 |
| 2025-03-04 | 1.244476 |
| 2025-03-05 | 1.212465 |
| 2025-03-06 | 1.196403 |
| 2025-03-07 | 1.198418 |
| 2025-03-08 | 1.199071 |
| 2025-03-09 | 1.199768 |
| 2025-03-10 | 1.191849 |
| 2025-03-11 | 1.185387 |
| 2025-03-12 | 1.188088 |
| 2025-03-13 | 1.204446 |
| 2025-03-14 | 1.196581 |
| 2025-03-15 | 1.192589 |
| 2025-03-16 | 1.203026 |
| 2025-03-17 | 1.191182 |
| 2025-03-18 | 1.188459 |
| 2025-03-19 | 1.191623 |
| 2025-03-20 | 1.201213 |
| 2025-03-21 | 1.186292 |
| 2025-03-22 | 1.203781 |
| 2025-03-23 | 1.203602 |
| 2025-03-24 | 1.218705 |
| 2025-03-25 | 1.183423 |
| 2025-03-26 | 1.211629 |
| 2025-03-27 | 1.201734 |
| 2025-03-28 | 1.189047 |
| 2025-03-29 | 1.177319 |
| 2025-03-30 | 1.178234 |
| 2025-03-31 | 1.180198 |
| 2025-04-01 | 1.202086 |
| 2025-04-02 | 1.194267 |
| 2025-04-03 | 1.136604 |
| 2025-04-04 | 1.177408 |
| 2025-04-05 | 1.179673 |
| 2025-04-06 | 1.181272 |
| 2025-04-07 | 1.225774 |
| 2025-04-08 | 1.190672 |
| 2025-04-09 | 1.23753 |
| 2025-04-10 | 1.219768 |
| 2025-04-11 | 1.187279 |
| 2025-04-12 | 1.16131 |
| 2025-04-13 | 1.162491 |
| 2025-04-14 | 1.163653 |
| 2025-04-15 | 1.149754 |
| 2025-04-16 | 1.179067 |
| 2025-04-17 | 1.149427 |
| 2025-04-18 | 1.131835 |
| 2025-04-19 | 1.14942 |
| 2025-04-20 | 1.147869 |
| 2025-04-21 | 1.137518 |
| 2025-04-22 | 1.126171 |
| 2025-04-23 | 1.133995 |
| 2025-04-24 | 1.154141 |
| 2025-04-25 | 1.146951 |
| 2025-04-26 | 1.159185 |
| 2025-04-27 | 1.160524 |
| 2025-04-28 | 1.157583 |
| 2025-04-29 | 1.153052 |
| 2025-04-30 | 1.175972 |
| 2025-05-01 | 1.184161 |
| 2025-05-02 | 1.133783 |
| 2025-05-03 | 1.156909 |
| 2025-05-04 | 1.157721 |
| 2025-05-05 | 1.177078 |
| 2025-05-06 | 1.151551 |
| 2025-05-07 | 1.173221 |
| 2025-05-08 | 1.179763 |
| 2025-05-09 | 1.173652 |
| 2025-05-10 | 1.162643 |
| 2025-05-11 | 1.164618 |
| 2025-05-12 | 1.175585 |
| 2025-05-13 | 1.161735 |
| 2025-05-14 | 1.158572 |
| 2025-05-15 | 1.165946 |
| 2025-05-16 | 1.17948 |
| 2025-05-17 | 1.170924 |
| 2025-05-18 | 1.19418 |
| 2025-05-19 | 1.18435 |
| 2025-05-20 | 1.192889 |
| 2025-05-21 | 1.160318 |
| 2025-05-22 | 1.135104 |
| 2025-05-23 | 1.149473 |
| 2025-05-24 | 1.121489 |
| 2025-05-25 | 1.12008 |
| 2025-05-26 | 1.124555 |
| 2025-05-27 | 1.14222 |
| 2025-05-28 | 1.149731 |
| 2025-05-29 | 1.156013 |
| 2025-05-30 | 1.150132 |
| 2025-05-31 | 1.128928 |
| 2025-06-01 | 1.128 |
| 2025-06-02 | 1.140111 |
| 2025-06-03 | 1.152284 |
| 2025-06-04 | 1.138163 |
| 2025-06-05 | 1.156924 |
| 2025-06-06 | 1.128519 |
| 2025-06-07 | 1.15525 |
| 2025-06-08 | 1.153432 |
| 2025-06-09 | 1.155212 |
| 2025-06-10 | 1.145862 |
| 2025-06-11 | 1.149732 |
| 2025-06-12 | 1.129764 |
| 2025-06-13 | 1.138101 |
| 2025-06-14 | 1.134936 |
| 2025-06-15 | 1.140935 |
| 2025-06-16 | 1.135829 |
| 2025-06-17 | 1.13522 |
| 2025-06-18 | 1.144968 |
| 2025-06-19 | 1.156466 |
| 2025-06-20 | 1.154464 |
| 2025-06-21 | 1.137026 |
| 2025-06-22 | 1.139834 |
| 2025-06-23 | 1.158834 |
| 2025-06-24 | 1.142935 |
| 2025-06-25 | 1.143247 |
| 2025-06-26 | 1.1451 |
| 2025-06-27 | 1.140525 |
| 2025-06-28 | 1.12768 |
| 2025-06-29 | 1.126786 |
| 2025-06-30 | 1.142854 |
| 2025-07-01 | 1.133182 |
| 2025-07-02 | 1.138949 |
| 2025-07-03 | 1.145399 |
| 2025-07-04 | 1.137786 |
| 2025-07-05 | 1.124827 |
| 2025-07-06 | 1.139575 |
| 2025-07-07 | 1.141996 |
| 2025-07-08 | 1.145495 |
| 2025-07-09 | 1.146974 |
| 2025-07-10 | 1.145675 |
| 2025-07-11 | 1.148112 |
| 2025-07-12 | 1.148073 |
| 2025-07-13 | 1.14891 |
| 2025-07-14 | 1.150198 |
| 2025-07-15 | 1.160201 |
| 2025-07-16 | 1.158806 |
| 2025-07-17 | 1.174321 |
| 2025-07-18 | 1.165221 |
| 2025-07-19 | 1.16504 |
| 2025-07-20 | 1.165139 |
| 2025-07-21 | 1.149852 |
| 2025-07-22 | 1.166409 |
| 2025-07-23 | 1.145589 |
| 2025-07-24 | 1.151605 |
| 2025-07-25 | 1.15548 |
| 2025-07-26 | 1.120964 |
| 2025-07-27 | 1.119524 |
| 2025-07-28 | 1.139947 |
| 2025-07-29 | 1.165763 |
| 2025-07-30 | 1.158483 |
| 2025-07-31 | 1.180708 |
| 2025-08-01 | 1.183517 |
| 2025-08-02 | 1.16792 |
| 2025-08-03 | 1.167649 |
| 2025-08-04 | 1.15158 |
| 2025-08-05 | 1.169102 |
| 2025-08-06 | 1.16935 |
| 2025-08-07 | 1.145125 |
| 2025-08-08 | 1.143473 |
| 2025-08-09 | 1.126966 |
| 2025-08-10 | 1.127857 |
| 2025-08-11 | 1.161912 |
| 2025-08-12 | 1.155894 |
| 2025-08-13 | 1.152214 |
| 2025-08-14 | 1.130306 |
| 2025-08-15 | 1.135021 |
| 2025-08-16 | 1.160814 |
| 2025-08-17 | 1.161307 |
| 2025-08-18 | 1.153684 |
| 2025-08-19 | 1.145473 |
| 2025-08-20 | 1.15133 |
| 2025-08-21 | 1.158766 |
| 2025-08-22 | 1.166037 |
| 2025-08-23 | 1.117719 |
| 2025-08-24 | 1.11741 |
| 2025-08-25 | 1.1407 |
| 2025-08-26 | 1.126201 |
| 2025-08-27 | 1.128125 |
| 2025-08-28 | 1.144236 |
| 2025-08-29 | 1.136419 |
| 2025-08-30 | 1.113317 |
| 2025-08-31 | 1.150155 |
| 2025-09-01 | 1.12006 |
| 2025-09-02 | 1.110157 |
| 2025-09-03 | 1.139506 |
| 2025-09-04 | 1.146925 |
| 2025-09-05 | 1.138506 |
| 2025-09-06 | 1.10537 |
| 2025-09-07 | 1.140755 |
| 2025-09-08 | 1.135053 |
| 2025-09-09 | 1.131107 |
| 2025-09-10 | 1.104902 |
| 2025-09-11 | 1.102658 |
| 2025-09-12 | 1.144761 |
| 2025-09-13 | 1.1259 |
| 2025-09-14 | 1.135472 |
| 2025-09-15 | 1.120743 |
| 2025-09-16 | 1.119121 |
| 2025-09-17 | 1.089803 |
| 2025-09-18 | 1.094865 |
| 2025-09-19 | 1.140585 |
| 2025-09-20 | 1.107389 |
| 2025-09-21 | 1.107307 |
| 2025-09-22 | 1.12564 |
| 2025-09-23 | 1.118304 |
| 2025-09-24 | 1.133992 |
| 2025-09-25 | 1.137216 |
| 2025-09-26 | 1.127122 |
| 2025-09-27 | 1.143454 |
| 2025-09-28 | 1.146872 |
| 2025-09-29 | 1.140537 |
| 2025-09-30 | 1.145995 |
| 2025-10-01 | 1.154371 |
| 2025-10-02 | 1.146782 |
| 2025-10-03 | 1.144834 |
| 2025-10-04 | 1.110284 |
| 2025-10-05 | 1.148276 |
| 2025-10-06 | 1.148011 |
| 2025-10-07 | 1.148091 |
| 2025-10-08 | 1.150257 |
| 2025-10-09 | 1.15818 |
| 2025-10-10 | 1.168772 |
| 2025-10-11 | 1.139869 |
| 2025-10-12 | 1.164323 |
| 2025-10-13 | 1.16446 |
| 2025-10-14 | 1.169089 |
| 2025-10-15 | 1.164219 |
| 2025-10-16 | 1.157466 |
| 2025-10-17 | 1.155745 |
| 2025-10-18 | 1.110438 |
| 2025-10-19 | 1.133426 |
| 2025-10-20 | 1.153155 |
| 2025-10-21 | 1.156731 |
| 2025-10-22 | 1.15161 |
| 2025-10-23 | 1.151956 |
| 2025-10-24 | 1.147611 |
| 2025-10-25 | 1.129125 |
| 2025-10-26 | 1.140847 |
| 2025-10-27 | 1.146156 |
| 2025-10-28 | 1.147994 |
| 2025-10-29 | 1.1445 |
| 2025-10-30 | 1.157424 |
| 2025-10-31 | 1.155599 |
| 2025-11-01 | 1.116843 |
| 2025-11-02 | 1.153241 |
| 2025-11-03 | 1.160348 |
| 2025-11-04 | 1.169015 |
| 2025-11-05 | 1.174688 |
| 2025-11-06 | 1.163839 |
| 2025-11-07 | 1.167684 |
| 2025-11-08 | 1.121369 |
| 2025-11-09 | 1.153932 |
| 2025-11-10 | 1.159548 |
| 2025-11-11 | 1.15935 |
| 2025-11-12 | 1.154926 |
| 2025-11-13 | 1.151296 |
| 2025-11-14 | 1.153488 |
| 2025-11-15 | 1.146418 |
| 2025-11-16 | 1.155536 |
| 2025-11-17 | 1.154977 |
| 2025-11-18 | 1.158673 |
| 2025-11-19 | 1.159025 |
| 2025-11-20 | 1.16689 |
| 2025-11-21 | 1.170265 |
| 2025-11-22 | 1.157664 |
| 2025-11-23 | 1.167609 |
| 2025-11-24 | 1.164139 |
| 2025-11-25 | 1.169898 |
| 2025-11-26 | 1.165142 |
| 2025-11-27 | 1.158989 |
| 2025-11-28 | 1.158661 |
| 2025-11-29 | 1.147235 |
| 2025-11-30 | 1.157282 |
| 2025-12-01 | 1.150734 |
| 2025-12-02 | 1.156378 |
| 2025-12-03 | 1.146906 |
| 2025-12-04 | 1.148467 |
| 2025-12-05 | 1.150668 |
| 2025-12-06 | 1.14381 |
| 2025-12-07 | 1.150425 |
| 2025-12-08 | 1.150472 |
| 2025-12-09 | 1.147743 |
| 2025-12-10 | 1.143093 |
| 2025-12-11 | 1.134633 |
| 2025-12-12 | 1.13917 |
| 2025-12-13 | 1.134494 |
| 2025-12-14 | 1.140467 |
| 2025-12-15 | 1.139676 |
| 2025-12-16 | 1.140866 |
| 2025-12-17 | 1.146156 |
| 2025-12-18 | 1.142865 |
| 2025-12-19 | 1.143846 |
| 2025-12-20 | 1.137299 |
| 2025-12-21 | 1.140946 |
| 2025-12-22 | 1.135204 |
| 2025-12-23 | 1.128098 |
| 2025-12-24 | 1.126097 |
| 2025-12-25 | 1.133087 |
| 2025-12-26 | 1.130416 |
| 2025-12-27 | 1.125612 |
| 2025-12-28 | 1.127663 |
| 2025-12-29 | 1.128792 |
| 2025-12-30 | 1.131748 |
| 2025-12-31 | 1.132136 |
| 2026-01-01 | 1.13718 |
| 2026-01-02 | 1.135054 |
| 2026-01-03 | 1.131221 |
| 2026-01-04 | 1.137986 |
| 2026-01-05 | 1.136988 |
| 2026-01-06 | 1.130055 |
| 2026-01-07 | 1.130981 |
| 2026-01-08 | 1.135177 |
| 2026-01-09 | 1.136791 |
| 2026-01-10 | 1.131219 |
| 2026-01-11 | 1.136359 |
| 2026-01-12 | 1.125931 |
| 2026-01-13 | 1.13113 |
| 2026-01-14 | 1.133449 |
| 2026-01-15 | 1.132426 |
| 2026-01-16 | 1.140832 |
| 2026-01-17 | 1.134497 |
| 2026-01-18 | 1.139344 |
| 2026-01-19 | 1.13456 |
| 2026-01-20 | 1.124168 |
| 2026-01-21 | 1.120722 |
| 2026-01-22 | 1.114787 |
| 2026-01-23 | 1.108536 |
| 2026-01-24 | 1.1018 |
| 2026-01-25 | 1.103623 |
| 2026-01-26 | 1.106716 |
| 2026-01-27 | 1.093811 |
| 2026-01-28 | 1.09087 |
| 2026-01-29 | 1.08924 |
| 2026-01-30 | 1.09109 |
| 2026-01-31 | 1.108434 |
| 2026-02-01 | 1.107676 |
| 2026-02-02 | 1.104989 |
| 2026-02-03 | 1.104654 |
| 2026-02-04 | 1.105896 |
| 2026-02-05 | 1.115898 |
| 2026-02-06 | 1.119133 |
| 2026-02-07 | 1.12055 |
| 2026-02-08 | 1.120444 |
| 2026-02-09 | 1.108066 |
| 2026-02-10 | 1.10459 |
| 2026-02-11 | 1.097836 |
| 2026-02-12 | 1.1007 |
| 2026-02-13 | 1.108424 |
| 2026-02-14 | 1.110734 |
| 2026-02-15 | 1.109599 |
| 2026-02-16 | 1.108838 |
| 2026-02-17 | 1.114627 |
| 2026-02-18 | 1.110032 |
| 2026-02-19 | 1.127219 |
| 2026-02-20 | 1.125393 |
| 2026-02-21 | 1.126013 |
| 2026-02-22 | 1.125765 |
| 2026-02-23 | 1.12354 |
| 2026-02-24 | 1.123862 |
| 2026-02-25 | 1.122764 |
| 2026-02-26 | 1.118295 |
| 2026-02-27 | 1.117658 |
| 2026-02-28 | 1.123321 |
| 2026-03-01 | 1.124345 |
| 2026-03-02 | 1.128247 |
| 2026-03-03 | 1.143341 |
| 2026-03-04 | 1.134278 |
| 2026-03-05 | 1.137641 |
| 2026-03-06 | 1.144298 |
| 2026-03-07 | 1.140885 |
| 2026-03-08 | 1.146633 |
| 2026-03-09 | 1.145083 |
| 2026-03-10 | 1.140333 |
| 2026-03-11 | 1.149006 |
| 2026-03-12 | 1.16198 |
| 2026-03-13 | 1.166691 |
| 2026-03-14 | 1.177475 |
| 2026-03-15 | 1.179536 |
| 2026-03-16 | 1.172532 |
| 2026-03-17 | 1.162484 |
| 2026-03-18 | 1.170654 |
| 2026-03-19 | 1.175172 |
| 2026-03-20 | 1.163385 |
| 2026-03-21 | 1.160665 |
| 2026-03-22 | 1.164981 |
| 2026-03-23 | 1.171263 |
| 2026-03-24 | 1.168051 |
| 2026-03-25 | 1.161696 |
| 2026-03-26 | 1.174284 |
| 2026-03-27 | 1.178229 |
| 2026-03-28 | 1.178018 |
| 2026-03-29 | 1.182823 |
| 2026-03-30 | 1.18588 |
| 2026-03-31 | 1.190059 |
| 2026-04-01 | 1.172264 |
| 2026-04-02 | 1.185429 |
| 2026-04-03 | 1.175076 |
| 2026-04-04 | 1.176136 |
| 2026-04-05 | 1.180139 |
| 2026-04-06 | 1.170647 |
| 2026-04-07 | 1.177211 |
| 2026-04-08 | 1.140455 |
| 2026-04-09 | 1.153295 |
| 2026-04-10 | 1.146883 |
| 2026-04-11 | 1.15063 |
| 2026-04-12 | 1.155205 |
| 2026-04-13 | 1.155342 |
| 2026-04-14 | 1.13502 |
| 2026-04-15 | 1.143345 |
| 2026-04-16 | 1.144 |
| 2026-04-17 | 1.138547 |
| 2026-04-18 | 1.140468 |
| 2026-04-19 | 1.141355 |
| 2026-04-20 | 1.138464 |
| 2026-04-21 | 1.139569 |
| 2026-04-22 | 1.147326 |
| 2026-04-23 | 1.144766 |
| 2026-04-24 | 1.146775 |
| 2026-04-25 | 1.146053 |
| 2026-04-26 | 1.146923 |
| 2026-04-27 | 1.140562 |
| 2026-04-28 | 1.157722 |
| 2026-04-29 | 1.160612 |
| 2026-04-30 | 1.162936 |
| 2026-05-01 | 1.157594 |
| 2026-05-02 | 1.145669 |
| 2026-05-03 | 1.152034 |
| 2026-05-04 | 1.158346 |
| 2026-05-05 | 1.160443 |
| 2026-05-06 | 1.150042 |
| 2026-05-07 | 1.148276 |
| 2026-05-08 | 1.152038 |
| 2026-05-09 | 1.149171 |
| 2026-05-10 | 1.149272 |
| 2026-05-11 | 1.153903 |
| 2026-05-12 | 1.161172 |
| 2026-05-13 | 1.162757 |
| 2026-05-14 | 1.16935 |
| 2026-05-15 | 1.184825 |
| 2026-05-16 | 1.178605 |
| 2026-05-17 | 1.175102 |
| 2026-05-18 | 1.175111 |
| 2026-05-19 | 1.172983 |
| 2026-05-20 | 1.173128 |
| 2026-05-21 | 1.172404 |
| 2026-05-22 | 1.172424 |
| 2026-05-23 | 1.165546 |
| 2026-05-24 | 1.160927 |
| 2026-05-25 | 1.156913 |
| 2026-05-26 | 1.16163 |
| 2026-05-27 | 1.158691 |
| 2026-05-28 | 1.167424 |
| 2026-05-29 | 1.161059 |
| 2026-05-30 | 1.150718 |
| 2026-05-31 | 1.158072 |
| 2026-06-01 | 1.157593 |
| 2026-06-02 | 1.161302 |
| 2026-06-03 | 1.174051 |
| 2026-06-04 | 1.167778 |
| 2026-06-05 | 1.16595 |
| 2026-06-06 | 1.177347 |
| 2026-06-07 | 1.177846 |
| 2026-06-08 | 1.177482 |
| 2026-06-09 | 1.171956 |
| 2026-06-10 | 1.186097 |
| 2026-06-11 | 1.18532 |
| 2026-06-12 | 1.175705 |
| 2026-06-13 | 1.172935 |
| 2026-06-14 | 1.166938 |
| 2026-06-15 | 1.168411 |
| 2026-06-16 | 1.177681 |
| 2026-06-17 | 1.174743 |
| 2026-06-18 | 1.202392 |
| 2026-06-19 | 1.193098 |
| 2026-06-20 | 1.189957 |
| 2026-06-21 | 1.187926 |
| 2026-06-22 | 1.194924 |
| 2026-06-23 | 1.209355 |
| 2026-06-24 | 1.218345 |
| 2026-06-25 | 1.21574 |
| 2026-06-26 | 1.217391 |
| 2026-06-27 | 1.20357 |
| 2026-06-28 | 1.203557 |
| 2026-06-29 | 1.205635 |
| 2026-06-30 | 1.208578 |
| 2026-07-01 | 1.209659 |
| 2026-07-02 | 1.208526 |
| 2026-07-03 | 1.197852 |
| 2026-07-04 | 1.19215 |
| 2026-07-05 | 1.190043 |
| 2026-07-06 | 1.198798 |
| 2026-07-07 | 1.200579 |
| 2026-07-08 | 1.210749 |
| 2026-07-09 | 1.203327 |
| 2026-07-10 | 1.190495 |
| 2026-07-11 | 1.194633 |
| 2026-07-12 | 1.196924 |
| 2026-07-13 | 1.194282 |
| 2026-07-14 | 1.197128 |
| 2026-07-15 | 1.197355 |
| 2026-07-16 | 1.189131 |
| 2026-07-17 | 1.200376 |
| 2026-07-18 | 1.195345 |
| 2026-07-19 | 1.194682 |
| 2026-07-20 | 1.195345 |
| 2026-07-21 | 1.196697 |
| 2026-07-22 | 1.201199 |
| 2026-07-23 | 1.210168 |
| 2026-07-24 | 1.201498 |
| 2026-07-25 | 1.202389 |
| 2026-07-26 | 1.201543 |
| 2026-07-27 | 1.201036 |
| 2026-07-28 | 1.204541 |
| 2026-07-29 | 1.201968 |
| 2026-07-30 | 1.189404 |
| 2026-07-31 | 1.182984 |
| 2026-08-01 | 1.178378 |
| 2026-08-02 | 1.176429 |
| 2026-08-03 | 1.178566 |
| 2026-08-04 | 1.187322 |
| 2026-08-05 | 1.180356 |
| 2026-08-06 | 1.175452 |
| 2026-08-07 | 1.176981 |
| 2026-08-08 | 1.176341 |
| 2026-08-09 | 1.175136 |
| 2026-08-10 | 1.177113 |
| 2026-08-11 | 1.181676 |
| 2026-08-12 | 1.184777 |
| 2026-08-13 | 1.19013 |
| 2026-08-14 | 1.181609 |
| 2026-08-15 | 1.18491 |
| 2026-08-16 | 1.184727 |
| 2026-08-17 | 1.180325 |
| 2026-08-18 | 1.184745 |
| 2026-08-19 | 1.183965 |
| 2026-08-20 | 1.183067 |
| 2026-08-21 | 1.178002 |
| 2026-08-22 | 1.181729 |
| 2026-08-23 | 1.179343 |
| 2026-08-24 | 1.186483 |
| 2026-08-25 | 1.183084 |
| 2026-08-26 | 1.183874 |
| 2026-08-27 | 1.18781 |
| 2026-08-28 | 1.186591 |
| 2026-08-29 | 1.200856 |
| 2026-08-30 | 1.198329 |
| 2026-08-31 | 1.194267 |
| 2026-09-01 | 1.195092 |
| 2026-09-02 | 1.201008 |
| 2026-09-03 | 1.195533 |
| 2026-09-04 | 1.19097 |
| 2026-09-05 | 1.196155 |
| 2026-09-06 | 1.193741 |
| 2026-09-07 | 1.200179 |
| 2026-09-08 | 1.198477 |
| 2026-09-09 | 1.194301 |
| 2026-09-10 | 1.205722 |
| 2026-09-11 | 1.210412 |
| 2026-09-12 | 1.210521 |
| 2026-09-13 | 1.208635 |
| 2026-09-14 | 1.21985 |
| 2026-09-15 | 1.216939 |
| 2026-09-16 | 1.215565 |
| 2026-09-17 | 1.226617 |
| 2026-09-18 | 1.230259 |
| 2026-09-19 | 1.226374 |
| 2026-09-20 | 1.22995 |
| 2026-09-21 | 1.227382 |
| 2026-09-22 | 1.223718 |
| 2026-09-23 | 1.236937 |
| 2026-09-24 | 1.235798 |
| 2026-09-25 | 1.234156 |
| 2026-09-26 | 1.234107 |
| 2026-09-27 | 1.236831 |
| 2026-09-28 | 1.236367 |
| 2026-09-29 | 1.242034 |
| 2026-09-30 | 1.241417 |
| 2026-10-02 | 1.249803 |
| 2026-10-03 | 1.242957 |
| 2026-10-04 | 1.253307 |
| 2026-10-05 | 1.258069 |
| 2026-10-06 | 1.251977 |
| 2026-10-07 | 1.27134 |
| 2026-10-08 | 1.249199 |
| 2026-10-09 | 1.244828 |
| 2026-10-10 | 1.238349 |
| 2026-10-11 | 1.239161 |
| 2026-10-12 | 1.249061 |
| 2026-10-13 | 1.246067 |
| 2026-10-14 | 1.241048 |
| 2026-10-15 | 1.244032 |
| 2026-10-16 | 1.235145 |
| 2026-10-17 | 1.228233 |
| 2026-10-18 | 1.234631 |
| 2026-10-19 | 1.234094 |
| 2026-10-20 | 1.237443 |
| 2026-10-21 | 1.232206 |
| 2026-10-22 | 1.236936 |
| 2026-10-23 | 1.240164 |
| 2026-10-24 | 1.232668 |
High
1.3383
Low
1.0892
Average
1.1875
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SEK API questions
How do I get the SBD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SEK rate in rates.SEK.
How far back does SBD/SEK historical data go?
Daily SBD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.