SBD to SDG exchange rate API
Solomon Islands Dollar to Sudanese Pound · quoted 2026-10-24
74.5005
▲ +3.15% over 2Y
1 SBD = 74.5005 SDG · 1 SDG = 0.01342 SBD · Get this rate via the API
1 SBD buys 74.5005 SDG as of 2026-10-24, so 1 SDG buys 0.01342 SBD. Over the last 2 years, SBD/SDG traded between 64.9477 and 75.9839, averaged 73.0015 and rose 3.15%. The API holds daily SBD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 72.222508 |
| 2024-10-25 | 71.987972 |
| 2024-10-26 | 72.350734 |
| 2024-10-27 | 72.104333 |
| 2024-10-28 | 72.002072 |
| 2024-10-29 | 72.247491 |
| 2024-10-30 | 72.160539 |
| 2024-10-31 | 72.138663 |
| 2024-11-01 | 72.127251 |
| 2024-11-02 | 72.291977 |
| 2024-11-03 | 71.970496 |
| 2024-11-04 | 72.056096 |
| 2024-11-05 | 72.279797 |
| 2024-11-06 | 71.850126 |
| 2024-11-07 | 72.30483 |
| 2024-11-08 | 71.946132 |
| 2024-11-09 | 72.066545 |
| 2024-11-10 | 71.809519 |
| 2024-11-11 | 72.252578 |
| 2024-11-12 | 72.111716 |
| 2024-11-13 | 71.829981 |
| 2024-11-14 | 71.638809 |
| 2024-11-15 | 72.04589 |
| 2024-11-16 | 71.685498 |
| 2024-11-17 | 71.396209 |
| 2024-11-18 | 72.021587 |
| 2024-11-19 | 71.75108 |
| 2024-11-20 | 72.082541 |
| 2024-11-21 | 72.07248 |
| 2024-11-22 | 71.77124 |
| 2024-11-23 | 71.746188 |
| 2024-11-24 | 71.450439 |
| 2024-11-25 | 71.701041 |
| 2024-11-26 | 71.859558 |
| 2024-11-27 | 71.955005 |
| 2024-11-28 | 71.827224 |
| 2024-11-29 | 71.972753 |
| 2024-11-30 | 71.804548 |
| 2024-12-01 | 71.50423 |
| 2024-12-02 | 71.798756 |
| 2024-12-03 | 71.77227 |
| 2024-12-04 | 71.583583 |
| 2024-12-05 | 71.739068 |
| 2024-12-06 | 71.757011 |
| 2024-12-07 | 71.736479 |
| 2024-12-08 | 71.446258 |
| 2024-12-09 | 72.00451 |
| 2024-12-10 | 72.008814 |
| 2024-12-11 | 71.889592 |
| 2024-12-12 | 71.920746 |
| 2024-12-13 | 71.89416 |
| 2024-12-14 | 71.836758 |
| 2024-12-15 | 71.540077 |
| 2024-12-16 | 71.838313 |
| 2024-12-17 | 71.700906 |
| 2024-12-18 | 71.692776 |
| 2024-12-19 | 71.701305 |
| 2024-12-20 | 71.620859 |
| 2024-12-21 | 71.847251 |
| 2024-12-22 | 71.546085 |
| 2024-12-23 | 71.592139 |
| 2024-12-24 | 71.562264 |
| 2024-12-25 | 71.536579 |
| 2024-12-26 | 71.603118 |
| 2024-12-27 | 71.612391 |
| 2024-12-28 | 71.846772 |
| 2024-12-29 | 71.539771 |
| 2024-12-30 | 71.639507 |
| 2024-12-31 | 71.336597 |
| 2025-01-01 | 71.541203 |
| 2025-01-02 | 71.530655 |
| 2025-01-03 | 71.577364 |
| 2025-01-04 | 71.839299 |
| 2025-01-05 | 71.540142 |
| 2025-01-06 | 71.514669 |
| 2025-01-07 | 71.412038 |
| 2025-01-08 | 70.986904 |
| 2025-01-09 | 71.149209 |
| 2025-01-10 | 70.767137 |
| 2025-01-11 | 71.204919 |
| 2025-01-12 | 71.451322 |
| 2025-01-13 | 70.882021 |
| 2025-01-14 | 70.902211 |
| 2025-01-15 | 71.18454 |
| 2025-01-16 | 70.960161 |
| 2025-01-17 | 71.30477 |
| 2025-01-18 | 70.680243 |
| 2025-01-19 | 70.461963 |
| 2025-01-20 | 70.702753 |
| 2025-01-21 | 71.157461 |
| 2025-01-22 | 70.834563 |
| 2025-01-23 | 71.377285 |
| 2025-01-24 | 70.99606 |
| 2025-01-25 | 71.202763 |
| 2025-01-26 | 70.977206 |
| 2025-01-27 | 71.266969 |
| 2025-01-28 | 71.546854 |
| 2025-01-29 | 71.008326 |
| 2025-01-30 | 70.978927 |
| 2025-01-31 | 71.176201 |
| 2025-02-01 | 71.085796 |
| 2025-02-02 | 70.85032 |
| 2025-02-03 | 71.11902 |
| 2025-02-04 | 71.159253 |
| 2025-02-05 | 70.971412 |
| 2025-02-06 | 70.713914 |
| 2025-02-07 | 70.935699 |
| 2025-02-08 | 71.141819 |
| 2025-02-09 | 71.251112 |
| 2025-02-10 | 70.707604 |
| 2025-02-11 | 70.699954 |
| 2025-02-12 | 70.686688 |
| 2025-02-13 | 70.699298 |
| 2025-02-14 | 71.207 |
| 2025-02-15 | 71.260987 |
| 2025-02-16 | 71.037037 |
| 2025-02-17 | 71.339713 |
| 2025-02-18 | 70.690834 |
| 2025-02-19 | 71.346348 |
| 2025-02-20 | 71.38529 |
| 2025-02-21 | 71.283411 |
| 2025-02-22 | 71.258409 |
| 2025-02-23 | 71.331796 |
| 2025-02-24 | 70.761472 |
| 2025-02-25 | 70.771905 |
| 2025-02-26 | 71.569867 |
| 2025-02-27 | 71.416943 |
| 2025-02-28 | 71.142195 |
| 2025-03-01 | 71.238996 |
| 2025-03-02 | 71.036976 |
| 2025-03-03 | 70.660743 |
| 2025-03-04 | 71.112364 |
| 2025-03-05 | 70.74097 |
| 2025-03-06 | 70.782997 |
| 2025-03-07 | 71.213502 |
| 2025-03-08 | 71.375462 |
| 2025-03-09 | 71.451662 |
| 2025-03-10 | 70.788195 |
| 2025-03-11 | 70.768545 |
| 2025-03-12 | 70.813264 |
| 2025-03-13 | 70.815287 |
| 2025-03-14 | 70.840077 |
| 2025-03-15 | 70.663489 |
| 2025-03-16 | 71.31663 |
| 2025-03-17 | 70.813385 |
| 2025-03-18 | 70.912862 |
| 2025-03-19 | 70.927172 |
| 2025-03-20 | 70.872167 |
| 2025-03-21 | 70.565643 |
| 2025-03-22 | 71.35968 |
| 2025-03-23 | 71.360878 |
| 2025-03-25 | 71.298454 |
| 2025-03-26 | 72.406561 |
| 2025-03-27 | 71.904325 |
| 2025-03-28 | 71.237162 |
| 2025-03-29 | 70.624103 |
| 2025-03-30 | 70.462135 |
| 2025-03-31 | 70.471552 |
| 2025-04-01 | 71.996088 |
| 2025-04-02 | 71.964186 |
| 2025-04-03 | 70.578448 |
| 2025-04-04 | 71.226149 |
| 2025-04-05 | 70.679801 |
| 2025-04-06 | 70.47012 |
| 2025-04-07 | 72.837367 |
| 2025-04-08 | 71.319412 |
| 2025-04-09 | 74.128242 |
| 2025-04-10 | 73.663965 |
| 2025-04-11 | 72.739151 |
| 2025-04-12 | 71.399368 |
| 2025-04-13 | 71.193616 |
| 2025-04-14 | 72.227102 |
| 2025-04-15 | 70.664979 |
| 2025-04-16 | 72.066507 |
| 2025-04-17 | 71.079906 |
| 2025-04-18 | 70.601643 |
| 2025-04-19 | 71.714998 |
| 2025-04-20 | 71.5783 |
| 2025-04-21 | 71.607891 |
| 2025-04-22 | 71.098182 |
| 2025-04-23 | 71.050388 |
| 2025-04-24 | 72.235217 |
| 2025-04-25 | 71.097224 |
| 2025-04-26 | 71.881833 |
| 2025-04-27 | 71.690089 |
| 2025-04-28 | 71.791565 |
| 2025-04-29 | 71.826491 |
| 2025-04-30 | 73.181658 |
| 2025-05-01 | 73.199982 |
| 2025-05-02 | 70.565943 |
| 2025-05-03 | 71.987332 |
| 2025-05-04 | 71.804502 |
| 2025-05-05 | 73.312725 |
| 2025-05-06 | 71.940012 |
| 2025-05-08 | 73.394 |
| 2025-05-09 | 72.625601 |
| 2025-05-10 | 71.893687 |
| 2025-05-11 | 71.767588 |
| 2025-05-12 | 72.031742 |
| 2025-05-13 | 71.608102 |
| 2025-05-14 | 71.874525 |
| 2025-05-15 | 71.91543 |
| 2025-05-17 | 71.92917 |
| 2025-05-18 | 73.265671 |
| 2025-05-19 | 73.460604 |
| 2025-05-20 | 73.985811 |
| 2025-05-21 | 72.736217 |
| 2025-05-22 | 71.056326 |
| 2025-05-23 | 71.994065 |
| 2025-05-24 | 70.664676 |
| 2025-05-25 | 70.462611 |
| 2025-05-26 | 70.935033 |
| 2025-05-27 | 71.600604 |
| 2025-05-28 | 71.826981 |
| 2025-05-29 | 72.036311 |
| 2025-05-30 | 71.991911 |
| 2025-05-31 | 70.662474 |
| 2025-06-01 | 70.462349 |
| 2025-06-02 | 72.030486 |
| 2025-06-03 | 72.098755 |
| 2025-06-04 | 71.071044 |
| 2025-06-05 | 72.525092 |
| 2025-06-06 | 70.543262 |
| 2025-06-07 | 71.955325 |
| 2025-06-08 | 71.750484 |
| 2025-06-09 | 72.069467 |
| 2025-06-10 | 71.841151 |
| 2025-06-11 | 71.857279 |
| 2025-06-12 | 71.916209 |
| 2025-06-13 | 71.759582 |
| 2025-06-14 | 71.932518 |
| 2025-06-15 | 72.026061 |
| 2025-06-16 | 71.991478 |
| 2025-06-17 | 72.027628 |
| 2025-06-18 | 71.734751 |
| 2025-06-19 | 72.021307 |
| 2025-06-20 | 71.726142 |
| 2025-06-21 | 70.637575 |
| 2025-06-22 | 70.46233 |
| 2025-06-23 | 71.509529 |
| 2025-06-24 | 71.962899 |
| 2025-06-25 | 71.992754 |
| 2025-06-26 | 72.500608 |
| 2025-06-27 | 72.077576 |
| 2025-06-28 | 71.426136 |
| 2025-06-29 | 71.211495 |
| 2025-06-30 | 72.154513 |
| 2025-07-01 | 71.982929 |
| 2025-07-02 | 71.771049 |
| 2025-07-03 | 71.997126 |
| 2025-07-04 | 71.459634 |
| 2025-07-05 | 70.646322 |
| 2025-07-06 | 71.573732 |
| 2025-07-07 | 72.038512 |
| 2025-07-08 | 72.160343 |
| 2025-07-09 | 72.163714 |
| 2025-07-10 | 72.229376 |
| 2025-07-11 | 72.252971 |
| 2025-07-12 | 72.124302 |
| 2025-07-13 | 71.923512 |
| 2025-07-14 | 72.056634 |
| 2025-07-15 | 72.092765 |
| 2025-07-16 | 71.322671 |
| 2025-07-17 | 72.129839 |
| 2025-07-18 | 72.459194 |
| 2025-07-19 | 72.368819 |
| 2025-07-20 | 72.158273 |
| 2025-07-21 | 71.829959 |
| 2025-07-22 | 73.069521 |
| 2025-07-23 | 72.246825 |
| 2025-07-24 | 72.688126 |
| 2025-07-25 | 72.847478 |
| 2025-07-26 | 70.652831 |
| 2025-07-27 | 70.450376 |
| 2025-07-28 | 71.487713 |
| 2025-07-29 | 72.320743 |
| 2025-07-30 | 71.961088 |
| 2025-07-31 | 72.718623 |
| 2025-08-01 | 72.370972 |
| 2025-08-02 | 72.626773 |
| 2025-08-03 | 72.572826 |
| 2025-08-04 | 71.509358 |
| 2025-08-05 | 72.517504 |
| 2025-08-06 | 72.784104 |
| 2025-08-07 | 71.522175 |
| 2025-08-08 | 71.555419 |
| 2025-08-09 | 70.64405 |
| 2025-08-10 | 70.607314 |
| 2025-08-11 | 72.509266 |
| 2025-08-12 | 71.930283 |
| 2025-08-13 | 72.615757 |
| 2025-08-14 | 70.957301 |
| 2025-08-15 | 71.238774 |
| 2025-08-16 | 72.960157 |
| 2025-08-17 | 72.898671 |
| 2025-08-18 | 72.464136 |
| 2025-08-19 | 72.013885 |
| 2025-08-20 | 72.059786 |
| 2025-08-21 | 72.524747 |
| 2025-08-22 | 72.681697 |
| 2025-08-23 | 70.641367 |
| 2025-08-24 | 70.559683 |
| 2025-08-25 | 71.93899 |
| 2025-08-26 | 70.65842 |
| 2025-08-27 | 70.644633 |
| 2025-08-28 | 72.440703 |
| 2025-08-29 | 71.923971 |
| 2025-08-30 | 70.629614 |
| 2025-08-31 | 72.94873 |
| 2025-09-01 | 71.545686 |
| 2025-09-02 | 70.63202 |
| 2025-09-03 | 72.440277 |
| 2025-09-04 | 72.797084 |
| 2025-09-05 | 72.693407 |
| 2025-09-06 | 70.635626 |
| 2025-09-07 | 72.932324 |
| 2025-09-08 | 72.666933 |
| 2025-09-09 | 72.475498 |
| 2025-09-10 | 70.914699 |
| 2025-09-11 | 70.701905 |
| 2025-09-13 | 72.474502 |
| 2025-09-14 | 73.043113 |
| 2025-09-15 | 72.679528 |
| 2025-09-16 | 72.704573 |
| 2025-09-17 | 70.766999 |
| 2025-09-18 | 70.760579 |
| 2025-09-19 | 72.702226 |
| 2025-09-20 | 70.582188 |
| 2025-09-21 | 70.540077 |
| 2025-09-22 | 72.188161 |
| 2025-09-23 | 72.139886 |
| 2025-09-24 | 72.650025 |
| 2025-09-25 | 72.614607 |
| 2025-09-26 | 71.693938 |
| 2025-09-27 | 72.91617 |
| 2025-09-28 | 73.070446 |
| 2025-09-29 | 72.900579 |
| 2025-09-30 | 73.043082 |
| 2025-10-01 | 73.640828 |
| 2025-10-02 | 73.683701 |
| 2025-10-03 | 73.34835 |
| 2025-10-04 | 71.091819 |
| 2025-10-05 | 73.439557 |
| 2025-10-06 | 73.377299 |
| 2025-10-07 | 73.478475 |
| 2025-10-08 | 73.322275 |
| 2025-10-09 | 73.612799 |
| 2025-10-10 | 73.837306 |
| 2025-10-11 | 71.95457 |
| 2025-10-12 | 73.448623 |
| 2025-10-13 | 73.576148 |
| 2025-10-14 | 73.590035 |
| 2025-10-15 | 73.852104 |
| 2025-10-16 | 73.640617 |
| 2025-10-17 | 73.617696 |
| 2025-10-18 | 70.616537 |
| 2025-10-19 | 72.031369 |
| 2025-10-20 | 73.551546 |
| 2025-10-21 | 73.748376 |
| 2025-10-22 | 73.470477 |
| 2025-10-23 | 73.558397 |
| 2025-10-24 | 73.503119 |
| 2025-10-25 | 72.0769 |
| 2025-10-26 | 72.883908 |
| 2025-10-27 | 73.507888 |
| 2025-10-28 | 73.509489 |
| 2025-10-29 | 73.511577 |
| 2025-10-30 | 73.471193 |
| 2025-10-31 | 73.392137 |
| 2025-11-01 | 70.624539 |
| 2025-11-02 | 72.873178 |
| 2025-11-03 | 73.428519 |
| 2025-11-04 | 73.491237 |
| 2025-11-05 | 73.571786 |
| 2025-11-06 | 73.318717 |
| 2025-11-07 | 73.389596 |
| 2025-11-08 | 70.625876 |
| 2025-11-09 | 72.578149 |
| 2025-11-10 | 73.263022 |
| 2025-11-11 | 73.438057 |
| 2025-11-12 | 73.342533 |
| 2025-11-13 | 73.368115 |
| 2025-11-14 | 73.389288 |
| 2025-11-15 | 72.771633 |
| 2025-11-16 | 73.307966 |
| 2025-11-17 | 73.264091 |
| 2025-11-18 | 73.266099 |
| 2025-11-19 | 73.256705 |
| 2025-11-20 | 73.299687 |
| 2025-11-21 | 73.371287 |
| 2025-11-22 | 72.782643 |
| 2025-11-23 | 73.277416 |
| 2025-11-24 | 73.273812 |
| 2025-11-25 | 73.34022 |
| 2025-11-26 | 73.337356 |
| 2025-11-27 | 73.259981 |
| 2025-11-28 | 73.27681 |
| 2025-11-29 | 72.817459 |
| 2025-11-30 | 73.418297 |
| 2025-12-01 | 73.166923 |
| 2025-12-02 | 73.317726 |
| 2025-12-03 | 73.290287 |
| 2025-12-04 | 73.287341 |
| 2025-12-05 | 73.340644 |
| 2025-12-06 | 73.02664 |
| 2025-12-07 | 73.376443 |
| 2025-12-08 | 73.489003 |
| 2025-12-09 | 73.502924 |
| 2025-12-11 | 73.529167 |
| 2025-12-12 | 73.635237 |
| 2025-12-13 | 73.423949 |
| 2025-12-14 | 73.714648 |
| 2025-12-15 | 73.607248 |
| 2025-12-16 | 73.643802 |
| 2025-12-17 | 73.70121 |
| 2025-12-18 | 73.696939 |
| 2025-12-19 | 73.682223 |
| 2025-12-20 | 73.618872 |
| 2025-12-21 | 73.81502 |
| 2025-12-22 | 73.691784 |
| 2025-12-23 | 73.727796 |
| 2025-12-24 | 73.70202 |
| 2025-12-25 | 74.106349 |
| 2025-12-26 | 73.971949 |
| 2025-12-27 | 73.751832 |
| 2025-12-28 | 73.867428 |
| 2025-12-29 | 73.658439 |
| 2025-12-30 | 73.779016 |
| 2025-12-31 | 73.744621 |
| 2026-01-01 | 74.048973 |
| 2026-01-02 | 73.806859 |
| 2026-01-03 | 73.651533 |
| 2026-01-04 | 74.031628 |
| 2026-01-05 | 73.780168 |
| 2026-01-06 | 73.739192 |
| 2026-01-07 | 73.837291 |
| 2026-01-08 | 73.843851 |
| 2026-01-09 | 73.873536 |
| 2026-01-10 | 73.691807 |
| 2026-01-11 | 74.037902 |
| 2026-01-12 | 73.821088 |
| 2026-01-13 | 73.812984 |
| 2026-01-14 | 73.866153 |
| 2026-01-15 | 73.80321 |
| 2026-01-16 | 74.143306 |
| 2026-01-17 | 73.811572 |
| 2026-01-18 | 73.977162 |
| 2026-01-19 | 73.767747 |
| 2026-01-20 | 73.885068 |
| 2026-01-21 | 74.041587 |
| 2026-01-22 | 73.918833 |
| 2026-01-23 | 73.886609 |
| 2026-01-24 | 73.852933 |
| 2026-01-25 | 74.034066 |
| 2026-01-26 | 73.911889 |
| 2026-01-27 | 73.92336 |
| 2026-01-28 | 73.959679 |
| 2026-01-29 | 74.023581 |
| 2026-01-30 | 74.160754 |
| 2026-01-31 | 74.512787 |
| 2026-02-01 | 74.456403 |
| 2026-02-02 | 74.101585 |
| 2026-02-03 | 74.159772 |
| 2026-02-04 | 74.139289 |
| 2026-02-05 | 74.215579 |
| 2026-02-06 | 74.198546 |
| 2026-02-07 | 74.530448 |
| 2026-02-08 | 74.531051 |
| 2026-02-09 | 74.210864 |
| 2026-02-10 | 74.288421 |
| 2026-02-11 | 74.226372 |
| 2026-02-12 | 74.396265 |
| 2026-02-13 | 74.267431 |
| 2026-02-14 | 74.750187 |
| 2026-02-15 | 74.633033 |
| 2026-02-16 | 74.279552 |
| 2026-02-17 | 74.282013 |
| 2026-02-18 | 74.327591 |
| 2026-02-19 | 74.367007 |
| 2026-02-20 | 74.453149 |
| 2026-02-21 | 74.572897 |
| 2026-02-22 | 74.621024 |
| 2026-02-23 | 74.287807 |
| 2026-02-24 | 74.32082 |
| 2026-02-25 | 74.373694 |
| 2026-02-26 | 74.283062 |
| 2026-02-27 | 74.249262 |
| 2026-02-28 | 74.603678 |
| 2026-03-01 | 74.588264 |
| 2026-03-02 | 73.972986 |
| 2026-03-03 | 74.247994 |
| 2026-03-04 | 74.266583 |
| 2026-03-05 | 74.219848 |
| 2026-03-06 | 74.253891 |
| 2026-03-07 | 74.577163 |
| 2026-03-08 | 74.586588 |
| 2026-03-09 | 74.258007 |
| 2026-03-10 | 75.117948 |
| 2026-03-11 | 74.970313 |
| 2026-03-12 | 75.179319 |
| 2026-03-13 | 74.725028 |
| 2026-03-14 | 74.538449 |
| 2026-03-15 | 74.776995 |
| 2026-03-16 | 75.009992 |
| 2026-03-17 | 75.147598 |
| 2026-03-18 | 74.965681 |
| 2026-03-19 | 74.988361 |
| 2026-03-20 | 74.831785 |
| 2026-03-21 | 74.565818 |
| 2026-03-22 | 74.819331 |
| 2026-03-23 | 75.244724 |
| 2026-03-24 | 74.981475 |
| 2026-03-25 | 75.039271 |
| 2026-03-26 | 75.024014 |
| 2026-03-27 | 74.870912 |
| 2026-03-28 | 74.732349 |
| 2026-03-29 | 74.987564 |
| 2026-03-30 | 74.946625 |
| 2026-03-31 | 65.472017 |
| 2026-04-01 | 70.634395 |
| 2026-04-02 | 70.518372 |
| 2026-04-03 | 70.207373 |
| 2026-04-04 | 64.947719 |
| 2026-04-05 | 65.211865 |
| 2026-04-06 | 74.43482 |
| 2026-04-07 | 74.301089 |
| 2026-04-08 | 74.304171 |
| 2026-04-09 | 74.465459 |
| 2026-04-10 | 74.493512 |
| 2026-04-11 | 74.582932 |
| 2026-04-12 | 74.53466 |
| 2026-04-13 | 74.485061 |
| 2026-04-14 | 74.500465 |
| 2026-04-15 | 74.604921 |
| 2026-04-16 | 74.97827 |
| 2026-04-17 | 74.722833 |
| 2026-04-18 | 74.791776 |
| 2026-04-19 | 74.719466 |
| 2026-04-20 | 74.721592 |
| 2026-04-21 | 74.970936 |
| 2026-04-22 | 74.953102 |
| 2026-04-23 | 74.574613 |
| 2026-04-24 | 74.541333 |
| 2026-04-25 | 74.640241 |
| 2026-04-26 | 74.581861 |
| 2026-04-27 | 74.588423 |
| 2026-04-28 | 74.84886 |
| 2026-04-29 | 75.260084 |
| 2026-04-30 | 75.279126 |
| 2026-05-01 | 75.313527 |
| 2026-05-02 | 74.669916 |
| 2026-05-03 | 75.130281 |
| 2026-05-04 | 75.111985 |
| 2026-05-05 | 75.123445 |
| 2026-05-06 | 74.978121 |
| 2026-05-07 | 74.974448 |
| 2026-05-08 | 75.043113 |
| 2026-05-09 | 74.881071 |
| 2026-05-10 | 74.797653 |
| 2026-05-11 | 74.95188 |
| 2026-05-12 | 75.105695 |
| 2026-05-14 | 75.252193 |
| 2026-05-15 | 75.335855 |
| 2026-05-16 | 74.872414 |
| 2026-05-17 | 74.843776 |
| 2026-05-18 | 75.087663 |
| 2026-05-19 | 74.99485 |
| 2026-05-20 | 75.090522 |
| 2026-05-21 | 75.141355 |
| 2026-05-23 | 74.681074 |
| 2026-05-24 | 74.629275 |
| 2026-05-25 | 74.878605 |
| 2026-05-26 | 74.929124 |
| 2026-05-27 | 75.004323 |
| 2026-05-28 | 75.216317 |
| 2026-05-29 | 75.32351 |
| 2026-05-30 | 74.714142 |
| 2026-05-31 | 75.107953 |
| 2026-06-01 | 75.001002 |
| 2026-06-02 | 75.003522 |
| 2026-06-03 | 75.201084 |
| 2026-06-04 | 74.978558 |
| 2026-06-05 | 74.95012 |
| 2026-06-06 | 74.642956 |
| 2026-06-09 | 74.789483 |
| 2026-06-10 | 74.907421 |
| 2026-06-11 | 74.663559 |
| 2026-06-12 | 74.684733 |
| 2026-06-13 | 74.563424 |
| 2026-06-14 | 74.414351 |
| 2026-06-15 | 74.696328 |
| 2026-06-16 | 75.206806 |
| 2026-06-17 | 75.040419 |
| 2026-06-18 | 75.294917 |
| 2026-06-19 | 74.826019 |
| 2026-06-20 | 74.482896 |
| 2026-06-21 | 74.385411 |
| 2026-06-22 | 74.710194 |
| 2026-06-23 | 74.772316 |
| 2026-06-24 | 74.812771 |
| 2026-06-25 | 74.761228 |
| 2026-06-26 | 75.202732 |
| 2026-06-27 | 74.20436 |
| 2026-06-28 | 74.1963 |
| 2026-06-29 | 74.439772 |
| 2026-06-30 | 74.50544 |
| 2026-07-01 | 74.482189 |
| 2026-07-02 | 74.679902 |
| 2026-07-03 | 74.605007 |
| 2026-07-04 | 74.114303 |
| 2026-07-05 | 74.042838 |
| 2026-07-06 | 74.570384 |
| 2026-07-07 | 74.592884 |
| 2026-07-08 | 74.951001 |
| 2026-07-09 | 74.65297 |
| 2026-07-10 | 74.144601 |
| 2026-07-11 | 74.185021 |
| 2026-07-12 | 74.22254 |
| 2026-07-13 | 74.255089 |
| 2026-07-14 | 74.251737 |
| 2026-07-15 | 74.200627 |
| 2026-07-16 | 74.205173 |
| 2026-07-17 | 74.617653 |
| 2026-07-18 | 74.384515 |
| 2026-07-19 | 74.259396 |
| 2026-07-20 | 74.224646 |
| 2026-07-21 | 74.226209 |
| 2026-07-22 | 74.249438 |
| 2026-07-23 | 74.57084 |
| 2026-07-24 | 74.220745 |
| 2026-07-25 | 74.276874 |
| 2026-07-26 | 74.308089 |
| 2026-07-27 | 74.329289 |
| 2026-07-28 | 74.284114 |
| 2026-07-29 | 74.273259 |
| 2026-07-30 | 74.41487 |
| 2026-07-31 | 74.224139 |
| 2026-08-01 | 74.275426 |
| 2026-08-02 | 74.266875 |
| 2026-08-03 | 74.286792 |
| 2026-08-04 | 74.645101 |
| 2026-08-05 | 74.652294 |
| 2026-08-06 | 74.544477 |
| 2026-08-07 | 74.455332 |
| 2026-08-08 | 74.474999 |
| 2026-08-09 | 74.438673 |
| 2026-08-10 | 74.446143 |
| 2026-08-11 | 74.654031 |
| 2026-08-12 | 74.650786 |
| 2026-08-13 | 74.704059 |
| 2026-08-14 | 74.579313 |
| 2026-08-15 | 74.656209 |
| 2026-08-16 | 74.646247 |
| 2026-08-17 | 74.658859 |
| 2026-08-18 | 74.652251 |
| 2026-08-20 | 74.803981 |
| 2026-08-21 | 74.763924 |
| 2026-08-22 | 74.859041 |
| 2026-08-23 | 74.73522 |
| 2026-08-24 | 74.956694 |
| 2026-08-25 | 74.835713 |
| 2026-08-26 | 74.839716 |
| 2026-08-27 | 74.901749 |
| 2026-08-28 | 74.771852 |
| 2026-08-29 | 75.028469 |
| 2026-08-30 | 74.844499 |
| 2026-08-31 | 74.817077 |
| 2026-09-01 | 74.788539 |
| 2026-09-02 | 74.807678 |
| 2026-09-03 | 74.917221 |
| 2026-09-04 | 74.832371 |
| 2026-09-05 | 75.024189 |
| 2026-09-06 | 74.847659 |
| 2026-09-07 | 74.997063 |
| 2026-09-08 | 74.901212 |
| 2026-09-09 | 74.914248 |
| 2026-09-10 | 75.057867 |
| 2026-09-11 | 74.9426 |
| 2026-09-12 | 74.901391 |
| 2026-09-13 | 74.880547 |
| 2026-09-14 | 74.969853 |
| 2026-09-15 | 74.765036 |
| 2026-09-16 | 74.565607 |
| 2026-09-17 | 74.985686 |
| 2026-09-18 | 75.104586 |
| 2026-09-19 | 74.876636 |
| 2026-09-20 | 75.149668 |
| 2026-09-21 | 75.073694 |
| 2026-09-22 | 74.857363 |
| 2026-09-23 | 75.156169 |
| 2026-09-24 | 74.845892 |
| 2026-09-25 | 74.814181 |
| 2026-09-26 | 74.682316 |
| 2026-09-27 | 74.819015 |
| 2026-09-28 | 74.582471 |
| 2026-09-30 | 74.657959 |
| 2026-10-02 | 74.583544 |
| 2026-10-03 | 74.323179 |
| 2026-10-05 | 75.190102 |
| 2026-10-06 | 75.318408 |
| 2026-10-07 | 75.983861 |
| 2026-10-08 | 74.920256 |
| 2026-10-09 | 74.974173 |
| 2026-10-10 | 74.350445 |
| 2026-10-11 | 74.355235 |
| 2026-10-12 | 74.861533 |
| 2026-10-13 | 74.913396 |
| 2026-10-14 | 74.730417 |
| 2026-10-15 | 74.880794 |
| 2026-10-16 | 74.849521 |
| 2026-10-17 | 74.353947 |
| 2026-10-18 | 74.618854 |
| 2026-10-19 | 74.875598 |
| 2026-10-20 | 74.888694 |
| 2026-10-21 | 74.872819 |
| 2026-10-22 | 74.859179 |
| 2026-10-23 | 74.849232 |
| 2026-10-24 | 74.500521 |
High
75.9839
Low
64.9477
Average
73.0015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SDG API questions
How do I get the SBD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SDG rate in rates.SDG.
How far back does SBD/SDG historical data go?
Daily SBD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.