SBD to SCR exchange rate API
Solomon Islands Dollar to Seychelles Rupee · quoted 2026-10-25
1.8525
▲ +13.14% over 2Y
1 SBD = 1.8525 SCR · 1 SCR = 0.53980 SBD · Get this rate via the API
1 SBD buys 1.8525 SCR as of 2026-10-25, so 1 SCR buys 0.53980 SBD. Over the last 2 years, SBD/SCR traded between 1.5571 and 1.9115, averaged 1.7514 and rose 13.14%. The API holds daily SBD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-25 | 1.637423 |
| 2024-10-26 | 1.629775 |
| 2024-10-27 | 1.791011 |
| 2024-10-28 | 1.629245 |
| 2024-10-29 | 1.667598 |
| 2024-10-30 | 1.715451 |
| 2024-10-31 | 1.652406 |
| 2024-11-01 | 1.631986 |
| 2024-11-02 | 1.694867 |
| 2024-11-03 | 1.782003 |
| 2024-11-04 | 1.669179 |
| 2024-11-05 | 1.656261 |
| 2024-11-06 | 1.641689 |
| 2024-11-07 | 1.635415 |
| 2024-11-08 | 1.636982 |
| 2024-11-09 | 1.670748 |
| 2024-11-10 | 1.796043 |
| 2024-11-11 | 1.666295 |
| 2024-11-12 | 1.653594 |
| 2024-11-13 | 1.660015 |
| 2024-11-14 | 1.623921 |
| 2024-11-15 | 1.626777 |
| 2024-11-16 | 1.653596 |
| 2024-11-17 | 1.762428 |
| 2024-11-18 | 1.665332 |
| 2024-11-19 | 1.695949 |
| 2024-11-20 | 1.658337 |
| 2024-11-21 | 1.631229 |
| 2024-11-22 | 1.604053 |
| 2024-11-23 | 1.636955 |
| 2024-11-24 | 1.782193 |
| 2024-11-25 | 1.740574 |
| 2024-11-26 | 1.623325 |
| 2024-11-27 | 1.663214 |
| 2024-11-28 | 1.627662 |
| 2024-11-29 | 1.6717 |
| 2024-11-30 | 1.705482 |
| 2024-12-01 | 1.789385 |
| 2024-12-02 | 1.69821 |
| 2024-12-03 | 1.60236 |
| 2024-12-04 | 1.694596 |
| 2024-12-05 | 1.738413 |
| 2024-12-06 | 1.635343 |
| 2024-12-07 | 1.684792 |
| 2024-12-08 | 1.786468 |
| 2024-12-09 | 1.687682 |
| 2024-12-10 | 1.6712 |
| 2024-12-11 | 1.723893 |
| 2024-12-12 | 1.721605 |
| 2024-12-13 | 1.691786 |
| 2024-12-14 | 1.79994 |
| 2024-12-15 | 1.80207 |
| 2024-12-16 | 1.794358 |
| 2024-12-17 | 1.6791 |
| 2024-12-18 | 1.685505 |
| 2024-12-19 | 1.685988 |
| 2024-12-20 | 1.686222 |
| 2024-12-21 | 1.661099 |
| 2024-12-22 | 1.786219 |
| 2024-12-23 | 1.674556 |
| 2024-12-24 | 1.656525 |
| 2024-12-25 | 1.659518 |
| 2024-12-26 | 1.668952 |
| 2024-12-27 | 1.676385 |
| 2024-12-28 | 1.662974 |
| 2024-12-29 | 1.769067 |
| 2024-12-30 | 1.673852 |
| 2024-12-31 | 1.696632 |
| 2025-01-01 | 1.694428 |
| 2025-01-02 | 1.701609 |
| 2025-01-03 | 1.687735 |
| 2025-01-04 | 1.691607 |
| 2025-01-05 | 1.780793 |
| 2025-01-06 | 1.684708 |
| 2025-01-07 | 1.712717 |
| 2025-01-08 | 1.685968 |
| 2025-01-09 | 1.698807 |
| 2025-01-10 | 1.677776 |
| 2025-01-11 | 1.702404 |
| 2025-01-12 | 1.776217 |
| 2025-01-13 | 1.712194 |
| 2025-01-14 | 1.752699 |
| 2025-01-15 | 1.717387 |
| 2025-01-16 | 1.736348 |
| 2025-01-17 | 1.690847 |
| 2025-01-18 | 1.771028 |
| 2025-01-19 | 1.770346 |
| 2025-01-20 | 1.719887 |
| 2025-01-21 | 1.691486 |
| 2025-01-22 | 1.702459 |
| 2025-01-23 | 1.702564 |
| 2025-01-24 | 1.688017 |
| 2025-01-25 | 1.700039 |
| 2025-01-26 | 1.762435 |
| 2025-01-27 | 1.700654 |
| 2025-01-28 | 1.709183 |
| 2025-01-29 | 1.685536 |
| 2025-01-30 | 1.688106 |
| 2025-01-31 | 1.692747 |
| 2025-02-01 | 1.697036 |
| 2025-02-02 | 1.772114 |
| 2025-02-03 | 1.690507 |
| 2025-02-04 | 1.716069 |
| 2025-02-05 | 1.688399 |
| 2025-02-06 | 1.693341 |
| 2025-02-07 | 1.706916 |
| 2025-02-08 | 1.786098 |
| 2025-02-09 | 1.784528 |
| 2025-02-10 | 1.729162 |
| 2025-02-11 | 1.749171 |
| 2025-02-12 | 1.740116 |
| 2025-02-13 | 1.688768 |
| 2025-02-14 | 1.703897 |
| 2025-02-15 | 1.705717 |
| 2025-02-16 | 1.76941 |
| 2025-02-17 | 1.707481 |
| 2025-02-18 | 1.702503 |
| 2025-02-19 | 1.708886 |
| 2025-02-20 | 1.715533 |
| 2025-02-21 | 1.710829 |
| 2025-02-22 | 1.745464 |
| 2025-02-23 | 1.777929 |
| 2025-02-24 | 1.712568 |
| 2025-02-25 | 1.687501 |
| 2025-02-26 | 1.705701 |
| 2025-02-27 | 1.700374 |
| 2025-02-28 | 1.712682 |
| 2025-03-01 | 1.731058 |
| 2025-03-02 | 1.765972 |
| 2025-03-03 | 1.699185 |
| 2025-03-04 | 1.693934 |
| 2025-03-05 | 1.695091 |
| 2025-03-06 | 1.693456 |
| 2025-03-07 | 1.707222 |
| 2025-03-08 | 1.75061 |
| 2025-03-09 | 1.753006 |
| 2025-03-10 | 1.736221 |
| 2025-03-11 | 1.690934 |
| 2025-03-12 | 1.685046 |
| 2025-03-13 | 1.691426 |
| 2025-03-14 | 1.71272 |
| 2025-03-15 | 1.714524 |
| 2025-03-16 | 1.720327 |
| 2025-03-17 | 1.686447 |
| 2025-03-18 | 1.703478 |
| 2025-03-19 | 1.698525 |
| 2025-03-20 | 1.712585 |
| 2025-03-21 | 1.716106 |
| 2025-03-22 | 1.738154 |
| 2025-03-23 | 1.691406 |
| 2025-03-25 | 1.717283 |
| 2025-03-26 | 1.723176 |
| 2025-03-27 | 1.718455 |
| 2025-03-28 | 1.741724 |
| 2025-03-29 | 1.720877 |
| 2025-03-30 | 1.738026 |
| 2025-03-31 | 1.753164 |
| 2025-04-01 | 1.735759 |
| 2025-04-02 | 1.716062 |
| 2025-04-03 | 1.701857 |
| 2025-04-04 | 1.699518 |
| 2025-04-05 | 1.708386 |
| 2025-04-06 | 1.740837 |
| 2025-04-07 | 1.732652 |
| 2025-04-08 | 1.704041 |
| 2025-04-09 | 1.770665 |
| 2025-04-10 | 1.75715 |
| 2025-04-11 | 1.737204 |
| 2025-04-12 | 1.726727 |
| 2025-04-13 | 1.766763 |
| 2025-04-14 | 1.717868 |
| 2025-04-15 | 1.672127 |
| 2025-04-16 | 1.723063 |
| 2025-04-17 | 1.691605 |
| 2025-04-18 | 1.681624 |
| 2025-04-19 | 1.734178 |
| 2025-04-20 | 1.742594 |
| 2025-04-21 | 1.709344 |
| 2025-04-22 | 1.693215 |
| 2025-04-23 | 1.681743 |
| 2025-04-24 | 1.713943 |
| 2025-04-25 | 1.693076 |
| 2025-04-26 | 1.742148 |
| 2025-04-27 | 1.746461 |
| 2025-04-28 | 1.697832 |
| 2025-04-29 | 1.701639 |
| 2025-04-30 | 1.730795 |
| 2025-05-01 | 1.730568 |
| 2025-05-02 | 1.693794 |
| 2025-05-03 | 1.744544 |
| 2025-05-04 | 1.756491 |
| 2025-05-05 | 1.730747 |
| 2025-05-06 | 1.716835 |
| 2025-05-07 | 1.727246 |
| 2025-05-08 | 1.737565 |
| 2025-05-09 | 1.712136 |
| 2025-05-10 | 1.732461 |
| 2025-05-11 | 1.7586 |
| 2025-05-12 | 1.702833 |
| 2025-05-13 | 1.691386 |
| 2025-05-14 | 1.70278 |
| 2025-05-15 | 1.709783 |
| 2025-05-16 | 1.706439 |
| 2025-05-17 | 1.737355 |
| 2025-05-18 | 1.798702 |
| 2025-05-19 | 1.78287 |
| 2025-05-20 | 1.751993 |
| 2025-05-21 | 1.715936 |
| 2025-05-22 | 1.705686 |
| 2025-05-23 | 1.701308 |
| 2025-05-24 | 1.704252 |
| 2025-05-25 | 1.756573 |
| 2025-05-26 | 1.677103 |
| 2025-05-27 | 1.695736 |
| 2025-05-28 | 1.708254 |
| 2025-05-29 | 1.727678 |
| 2025-05-30 | 1.702983 |
| 2025-05-31 | 1.707207 |
| 2025-06-01 | 1.74183 |
| 2025-06-02 | 1.703106 |
| 2025-06-03 | 1.729045 |
| 2025-06-04 | 1.712972 |
| 2025-06-05 | 1.718238 |
| 2025-06-06 | 1.698894 |
| 2025-06-07 | 1.735011 |
| 2025-06-08 | 1.788594 |
| 2025-06-09 | 1.781857 |
| 2025-06-10 | 1.708554 |
| 2025-06-11 | 1.707216 |
| 2025-06-12 | 1.745037 |
| 2025-06-13 | 1.713249 |
| 2025-06-14 | 1.739737 |
| 2025-06-15 | 1.785732 |
| 2025-06-16 | 1.705119 |
| 2025-06-17 | 1.723031 |
| 2025-06-18 | 1.744695 |
| 2025-06-19 | 1.716481 |
| 2025-06-20 | 1.698936 |
| 2025-06-21 | 1.708599 |
| 2025-06-22 | 1.768103 |
| 2025-06-23 | 1.700543 |
| 2025-06-24 | 1.697687 |
| 2025-06-25 | 1.723179 |
| 2025-06-26 | 1.69784 |
| 2025-06-27 | 1.690029 |
| 2025-06-28 | 1.716618 |
| 2025-06-29 | 1.763935 |
| 2025-06-30 | 1.706545 |
| 2025-07-01 | 1.766503 |
| 2025-07-02 | 1.703098 |
| 2025-07-03 | 1.700726 |
| 2025-07-04 | 1.684709 |
| 2025-07-05 | 1.707522 |
| 2025-07-06 | 1.729035 |
| 2025-07-07 | 1.693478 |
| 2025-07-08 | 1.712787 |
| 2025-07-09 | 1.703159 |
| 2025-07-10 | 1.723705 |
| 2025-07-11 | 1.728559 |
| 2025-07-12 | 1.739749 |
| 2025-07-13 | 1.745437 |
| 2025-07-14 | 1.705352 |
| 2025-07-15 | 1.718099 |
| 2025-07-16 | 1.704535 |
| 2025-07-17 | 1.71865 |
| 2025-07-18 | 1.720277 |
| 2025-07-19 | 1.745798 |
| 2025-07-20 | 1.781142 |
| 2025-07-21 | 1.719825 |
| 2025-07-22 | 1.734046 |
| 2025-07-23 | 1.729991 |
| 2025-07-24 | 1.730763 |
| 2025-07-25 | 1.728343 |
| 2025-07-26 | 1.709314 |
| 2025-07-27 | 1.730401 |
| 2025-07-28 | 1.702391 |
| 2025-07-29 | 1.724464 |
| 2025-07-30 | 1.707226 |
| 2025-07-31 | 1.723995 |
| 2025-08-01 | 1.727123 |
| 2025-08-02 | 1.758864 |
| 2025-08-03 | 1.779464 |
| 2025-08-04 | 1.728324 |
| 2025-08-05 | 1.740165 |
| 2025-08-06 | 1.744731 |
| 2025-08-07 | 1.721455 |
| 2025-08-08 | 1.77942 |
| 2025-08-09 | 1.708363 |
| 2025-08-10 | 1.688092 |
| 2025-08-11 | 1.736818 |
| 2025-08-12 | 1.76034 |
| 2025-08-13 | 1.735978 |
| 2025-08-14 | 1.711586 |
| 2025-08-15 | 1.718004 |
| 2025-08-16 | 1.761118 |
| 2025-08-17 | 1.803495 |
| 2025-08-18 | 1.746776 |
| 2025-08-19 | 1.735743 |
| 2025-08-20 | 1.734217 |
| 2025-08-21 | 1.743194 |
| 2025-08-22 | 1.744892 |
| 2025-08-23 | 1.710574 |
| 2025-08-24 | 1.745135 |
| 2025-08-25 | 1.741403 |
| 2025-08-26 | 1.717105 |
| 2025-08-27 | 1.740919 |
| 2025-08-28 | 1.815771 |
| 2025-08-29 | 1.744886 |
| 2025-08-30 | 1.664776 |
| 2025-08-31 | 1.773782 |
| 2025-09-01 | 1.767717 |
| 2025-09-02 | 1.717697 |
| 2025-09-03 | 1.790326 |
| 2025-09-04 | 1.739382 |
| 2025-09-05 | 1.742414 |
| 2025-09-06 | 1.710746 |
| 2025-09-07 | 1.769752 |
| 2025-09-08 | 1.758167 |
| 2025-09-09 | 1.766011 |
| 2025-09-10 | 1.755057 |
| 2025-09-11 | 1.673905 |
| 2025-09-12 | 1.747776 |
| 2025-09-13 | 1.774026 |
| 2025-09-14 | 1.806237 |
| 2025-09-15 | 1.767952 |
| 2025-09-16 | 1.743477 |
| 2025-09-17 | 1.742261 |
| 2025-09-18 | 1.731727 |
| 2025-09-19 | 1.765923 |
| 2025-09-20 | 1.77276 |
| 2025-09-21 | 1.73194 |
| 2025-09-22 | 1.741656 |
| 2025-09-23 | 1.76155 |
| 2025-09-24 | 1.780666 |
| 2025-09-25 | 1.757705 |
| 2025-09-26 | 1.766316 |
| 2025-09-27 | 1.764946 |
| 2025-09-28 | 1.803347 |
| 2025-09-29 | 1.790066 |
| 2025-09-30 | 1.784414 |
| 2025-10-01 | 1.794827 |
| 2025-10-02 | 1.802822 |
| 2025-10-03 | 1.769073 |
| 2025-10-04 | 1.737982 |
| 2025-10-05 | 1.794598 |
| 2025-10-06 | 1.768081 |
| 2025-10-07 | 1.772025 |
| 2025-10-08 | 1.775006 |
| 2025-10-09 | 1.799828 |
| 2025-10-10 | 1.799716 |
| 2025-10-11 | 1.707802 |
| 2025-10-12 | 1.79067 |
| 2025-10-13 | 1.809986 |
| 2025-10-14 | 1.774975 |
| 2025-10-15 | 1.672005 |
| 2025-10-16 | 1.791939 |
| 2025-10-17 | 1.754807 |
| 2025-10-18 | 1.634654 |
| 2025-10-19 | 1.791874 |
| 2025-10-20 | 1.726828 |
| 2025-10-21 | 1.820533 |
| 2025-10-22 | 1.764919 |
| 2025-10-23 | 1.692923 |
| 2025-10-24 | 1.693917 |
| 2025-10-25 | 1.679315 |
| 2025-10-26 | 1.781015 |
| 2025-10-27 | 1.710218 |
| 2025-10-28 | 1.687851 |
| 2025-10-29 | 1.760624 |
| 2025-10-30 | 1.736292 |
| 2025-10-31 | 1.813321 |
| 2025-11-01 | 1.723557 |
| 2025-11-02 | 1.789094 |
| 2025-11-03 | 1.800246 |
| 2025-11-04 | 1.816202 |
| 2025-11-05 | 1.834166 |
| 2025-11-06 | 1.739027 |
| 2025-11-07 | 1.776109 |
| 2025-11-08 | 1.61839 |
| 2025-11-09 | 1.786512 |
| 2025-11-10 | 1.828468 |
| 2025-11-11 | 1.668514 |
| 2025-11-12 | 1.732029 |
| 2025-11-13 | 1.806588 |
| 2025-11-14 | 1.759232 |
| 2025-11-15 | 1.682555 |
| 2025-11-16 | 1.801345 |
| 2025-11-17 | 1.722032 |
| 2025-11-18 | 1.695641 |
| 2025-11-19 | 1.726482 |
| 2025-11-20 | 1.740661 |
| 2025-11-21 | 1.742381 |
| 2025-11-22 | 1.658064 |
| 2025-11-23 | 1.813989 |
| 2025-11-24 | 1.709347 |
| 2025-11-25 | 1.721323 |
| 2025-11-26 | 1.737876 |
| 2025-11-27 | 1.801538 |
| 2025-11-28 | 1.63432 |
| 2025-11-29 | 1.698977 |
| 2025-11-30 | 1.802802 |
| 2025-12-01 | 1.721186 |
| 2025-12-02 | 1.756668 |
| 2025-12-03 | 1.755573 |
| 2025-12-04 | 1.755672 |
| 2025-12-05 | 1.706791 |
| 2025-12-06 | 1.644398 |
| 2025-12-07 | 1.798634 |
| 2025-12-08 | 1.687465 |
| 2025-12-09 | 1.666896 |
| 2025-12-11 | 1.742133 |
| 2025-12-12 | 1.846501 |
| 2025-12-13 | 1.799625 |
| 2025-12-14 | 1.82434 |
| 2025-12-15 | 1.842616 |
| 2025-12-16 | 1.821832 |
| 2025-12-17 | 1.801798 |
| 2025-12-18 | 1.798123 |
| 2025-12-19 | 1.688094 |
| 2025-12-20 | 1.711687 |
| 2025-12-21 | 1.818498 |
| 2025-12-22 | 1.817715 |
| 2025-12-23 | 1.851435 |
| 2025-12-24 | 1.725323 |
| 2025-12-25 | 1.785459 |
| 2025-12-26 | 1.831281 |
| 2025-12-27 | 1.809582 |
| 2025-12-28 | 1.839436 |
| 2025-12-29 | 1.787172 |
| 2025-12-30 | 1.71821 |
| 2025-12-31 | 1.796356 |
| 2026-01-01 | 1.867646 |
| 2026-01-02 | 1.866633 |
| 2026-01-03 | 1.852935 |
| 2026-01-04 | 1.853112 |
| 2026-01-05 | 1.830759 |
| 2026-01-06 | 1.78821 |
| 2026-01-07 | 1.72563 |
| 2026-01-08 | 1.712011 |
| 2026-01-09 | 1.557142 |
| 2026-01-10 | 1.777299 |
| 2026-01-11 | 1.822056 |
| 2026-01-12 | 1.718609 |
| 2026-01-13 | 1.714918 |
| 2026-01-14 | 1.788019 |
| 2026-01-15 | 1.760588 |
| 2026-01-16 | 1.868549 |
| 2026-01-17 | 1.649928 |
| 2026-01-18 | 1.829979 |
| 2026-01-19 | 1.876255 |
| 2026-01-20 | 1.675118 |
| 2026-01-21 | 1.749028 |
| 2026-01-22 | 1.76554 |
| 2026-01-23 | 1.791834 |
| 2026-01-24 | 1.822632 |
| 2026-01-25 | 1.829803 |
| 2026-01-26 | 1.82045 |
| 2026-01-27 | 1.771046 |
| 2026-01-28 | 1.807901 |
| 2026-01-29 | 1.758085 |
| 2026-01-30 | 1.772985 |
| 2026-01-31 | 1.840605 |
| 2026-02-01 | 1.851346 |
| 2026-02-02 | 1.791875 |
| 2026-02-03 | 1.847264 |
| 2026-02-04 | 1.846395 |
| 2026-02-05 | 1.813653 |
| 2026-02-06 | 1.774921 |
| 2026-02-07 | 1.81668 |
| 2026-02-08 | 1.842134 |
| 2026-02-09 | 1.721686 |
| 2026-02-10 | 1.713199 |
| 2026-02-11 | 1.851762 |
| 2026-02-12 | 1.698191 |
| 2026-02-13 | 1.779189 |
| 2026-02-14 | 1.695282 |
| 2026-02-15 | 1.814315 |
| 2026-02-16 | 1.677049 |
| 2026-02-17 | 1.786875 |
| 2026-02-18 | 1.784634 |
| 2026-02-19 | 1.693505 |
| 2026-02-20 | 1.877042 |
| 2026-02-21 | 1.819572 |
| 2026-02-22 | 1.821011 |
| 2026-02-23 | 1.852582 |
| 2026-02-24 | 1.875509 |
| 2026-02-25 | 1.862281 |
| 2026-02-26 | 1.708316 |
| 2026-02-27 | 1.689925 |
| 2026-02-28 | 1.820335 |
| 2026-03-01 | 1.826054 |
| 2026-03-02 | 1.807411 |
| 2026-03-03 | 1.729498 |
| 2026-03-04 | 1.69747 |
| 2026-03-05 | 1.81704 |
| 2026-03-06 | 1.850644 |
| 2026-03-07 | 1.827478 |
| 2026-03-08 | 1.828478 |
| 2026-03-09 | 1.757721 |
| 2026-03-10 | 1.750609 |
| 2026-03-11 | 1.694591 |
| 2026-03-12 | 1.854517 |
| 2026-03-13 | 1.859517 |
| 2026-03-14 | 1.79411 |
| 2026-03-15 | 1.877082 |
| 2026-03-16 | 1.906744 |
| 2026-03-17 | 1.832565 |
| 2026-03-18 | 1.780687 |
| 2026-03-19 | 1.896965 |
| 2026-03-20 | 1.876651 |
| 2026-03-21 | 1.840992 |
| 2026-03-22 | 1.85634 |
| 2026-03-23 | 1.747772 |
| 2026-03-24 | 1.911514 |
| 2026-03-25 | 1.817131 |
| 2026-03-26 | 1.738962 |
| 2026-03-27 | 1.803182 |
| 2026-03-28 | 1.794227 |
| 2026-03-29 | 1.871855 |
| 2026-03-30 | 1.879219 |
| 2026-03-31 | 1.868091 |
| 2026-04-01 | 1.856273 |
| 2026-04-02 | 1.81522 |
| 2026-04-03 | 1.779891 |
| 2026-04-04 | 1.822515 |
| 2026-04-05 | 1.847826 |
| 2026-04-06 | 1.80548 |
| 2026-04-07 | 1.831675 |
| 2026-04-08 | 1.729865 |
| 2026-04-09 | 1.760344 |
| 2026-04-10 | 1.881316 |
| 2026-04-11 | 1.741468 |
| 2026-04-12 | 1.883233 |
| 2026-04-13 | 1.88198 |
| 2026-04-14 | 1.709048 |
| 2026-04-15 | 1.75182 |
| 2026-04-16 | 1.793894 |
| 2026-04-17 | 1.71053 |
| 2026-04-18 | 1.769134 |
| 2026-04-19 | 1.872189 |
| 2026-04-20 | 1.875381 |
| 2026-04-21 | 1.872525 |
| 2026-04-22 | 1.838852 |
| 2026-04-23 | 1.700769 |
| 2026-04-24 | 1.705829 |
| 2026-04-25 | 1.839337 |
| 2026-04-26 | 1.837899 |
| 2026-04-27 | 1.838075 |
| 2026-04-28 | 1.766713 |
| 2026-04-29 | 1.712609 |
| 2026-04-30 | 1.7266 |
| 2026-05-01 | 1.834229 |
| 2026-05-02 | 1.821707 |
| 2026-05-03 | 1.719831 |
| 2026-05-04 | 1.71942 |
| 2026-05-05 | 1.732604 |
| 2026-05-06 | 1.725826 |
| 2026-05-07 | 1.740776 |
| 2026-05-08 | 1.730846 |
| 2026-05-09 | 1.740577 |
| 2026-05-10 | 1.852728 |
| 2026-05-11 | 1.856572 |
| 2026-05-12 | 1.83227 |
| 2026-05-14 | 1.791673 |
| 2026-05-15 | 1.715807 |
| 2026-05-16 | 1.696992 |
| 2026-05-17 | 1.847477 |
| 2026-05-18 | 1.699192 |
| 2026-05-19 | 1.834243 |
| 2026-05-20 | 1.838193 |
| 2026-05-21 | 1.799603 |
| 2026-05-23 | 1.712167 |
| 2026-05-24 | 1.852594 |
| 2026-05-25 | 1.789253 |
| 2026-05-26 | 1.779481 |
| 2026-05-27 | 1.837217 |
| 2026-05-28 | 1.79955 |
| 2026-05-29 | 1.787744 |
| 2026-05-30 | 1.808094 |
| 2026-05-31 | 1.848785 |
| 2026-06-01 | 1.781028 |
| 2026-06-02 | 1.749374 |
| 2026-06-03 | 1.832321 |
| 2026-06-04 | 1.779453 |
| 2026-06-05 | 1.747243 |
| 2026-06-06 | 1.682599 |
| 2026-06-09 | 1.727549 |
| 2026-06-10 | 1.72898 |
| 2026-06-11 | 1.750511 |
| 2026-06-12 | 1.748261 |
| 2026-06-13 | 1.717822 |
| 2026-06-14 | 1.805111 |
| 2026-06-15 | 1.785662 |
| 2026-06-16 | 1.790103 |
| 2026-06-17 | 1.806703 |
| 2026-06-18 | 1.836162 |
| 2026-06-19 | 1.822044 |
| 2026-06-20 | 1.736258 |
| 2026-06-21 | 1.818972 |
| 2026-06-22 | 1.789151 |
| 2026-06-23 | 1.772994 |
| 2026-06-24 | 1.82547 |
| 2026-06-25 | 1.820124 |
| 2026-06-26 | 1.762867 |
| 2026-06-27 | 1.834912 |
| 2026-06-28 | 1.840986 |
| 2026-06-29 | 1.801364 |
| 2026-06-30 | 1.793875 |
| 2026-07-01 | 1.743905 |
| 2026-07-02 | 1.648757 |
| 2026-07-03 | 1.788043 |
| 2026-07-04 | 1.624715 |
| 2026-07-05 | 1.783094 |
| 2026-07-06 | 1.775266 |
| 2026-07-07 | 1.815562 |
| 2026-07-08 | 1.825173 |
| 2026-07-09 | 1.815185 |
| 2026-07-10 | 1.805643 |
| 2026-07-11 | 1.760118 |
| 2026-07-12 | 1.829165 |
| 2026-07-13 | 1.811011 |
| 2026-07-14 | 1.769482 |
| 2026-07-15 | 1.704175 |
| 2026-07-16 | 1.738282 |
| 2026-07-17 | 1.741565 |
| 2026-07-18 | 1.666494 |
| 2026-07-19 | 1.806104 |
| 2026-07-20 | 1.732226 |
| 2026-07-21 | 1.756379 |
| 2026-07-22 | 1.782485 |
| 2026-07-23 | 1.756405 |
| 2026-07-24 | 1.800035 |
| 2026-07-25 | 1.805895 |
| 2026-07-26 | 1.795629 |
| 2026-07-27 | 1.746763 |
| 2026-07-28 | 1.73573 |
| 2026-07-29 | 1.795439 |
| 2026-07-30 | 1.789003 |
| 2026-07-31 | 1.74171 |
| 2026-08-01 | 1.671103 |
| 2026-08-02 | 1.823725 |
| 2026-08-03 | 1.7821 |
| 2026-08-04 | 1.80402 |
| 2026-08-05 | 1.724111 |
| 2026-08-06 | 1.764018 |
| 2026-08-07 | 1.798118 |
| 2026-08-08 | 1.795864 |
| 2026-08-09 | 1.824682 |
| 2026-08-10 | 1.801623 |
| 2026-08-11 | 1.75939 |
| 2026-08-12 | 1.766398 |
| 2026-08-13 | 1.766237 |
| 2026-08-14 | 1.777234 |
| 2026-08-15 | 1.704573 |
| 2026-08-16 | 1.824145 |
| 2026-08-17 | 1.768663 |
| 2026-08-18 | 1.810121 |
| 2026-08-20 | 1.807978 |
| 2026-08-21 | 1.7494 |
| 2026-08-22 | 1.697335 |
| 2026-08-23 | 1.765419 |
| 2026-08-24 | 1.814965 |
| 2026-08-25 | 1.784839 |
| 2026-08-26 | 1.769198 |
| 2026-08-27 | 1.775445 |
| 2026-08-28 | 1.746349 |
| 2026-08-29 | 1.759153 |
| 2026-08-30 | 1.830491 |
| 2026-08-31 | 1.789271 |
| 2026-09-01 | 1.767514 |
| 2026-09-02 | 1.802064 |
| 2026-09-03 | 1.79145 |
| 2026-09-04 | 1.783862 |
| 2026-09-05 | 1.722899 |
| 2026-09-06 | 1.827412 |
| 2026-09-07 | 1.775329 |
| 2026-09-08 | 1.777248 |
| 2026-09-09 | 1.783261 |
| 2026-09-10 | 1.781545 |
| 2026-09-11 | 1.789347 |
| 2026-09-12 | 1.718642 |
| 2026-09-13 | 1.843987 |
| 2026-09-14 | 1.771085 |
| 2026-09-15 | 1.761806 |
| 2026-09-16 | 1.777755 |
| 2026-09-17 | 1.803671 |
| 2026-09-18 | 1.732129 |
| 2026-09-19 | 1.778302 |
| 2026-09-20 | 1.846601 |
| 2026-09-21 | 1.80682 |
| 2026-09-22 | 1.796826 |
| 2026-09-23 | 1.820357 |
| 2026-09-24 | 1.770543 |
| 2026-09-25 | 1.786642 |
| 2026-09-26 | 1.726174 |
| 2026-09-27 | 1.798224 |
| 2026-09-28 | 1.808712 |
| 2026-09-30 | 1.813721 |
| 2026-10-02 | 1.785829 |
| 2026-10-03 | 1.696049 |
| 2026-10-05 | 1.786022 |
| 2026-10-06 | 1.777448 |
| 2026-10-07 | 1.816464 |
| 2026-10-08 | 1.791328 |
| 2026-10-09 | 1.819306 |
| 2026-10-10 | 1.714019 |
| 2026-10-11 | 1.819427 |
| 2026-10-12 | 1.822672 |
| 2026-10-13 | 1.8271 |
| 2026-10-14 | 1.859393 |
| 2026-10-15 | 1.82323 |
| 2026-10-16 | 1.804376 |
| 2026-10-17 | 1.78093 |
| 2026-10-18 | 1.83527 |
| 2026-10-19 | 1.796888 |
| 2026-10-20 | 1.779637 |
| 2026-10-21 | 1.816463 |
| 2026-10-22 | 1.789196 |
| 2026-10-23 | 1.790077 |
| 2026-10-24 | 1.785785 |
| 2026-10-25 | 1.852533 |
High
1.9115
Low
1.5571
Average
1.7514
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SCR API questions
How do I get the SBD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SCR rate in rates.SCR.
How far back does SBD/SCR historical data go?
Daily SBD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.