SBD to SAR exchange rate API
Solomon Islands Dollar to Saudi Riyal · quoted 2026-10-25
0.46548
▲ +4.69% over 2Y
1 SBD = 0.46548 SAR · 1 SAR = 2.1483 SBD · Get this rate via the API
1 SBD buys 0.46548 SAR as of 2026-10-25, so 1 SAR buys 2.1483 SBD. Over the last 2 years, SBD/SAR traded between 0.43568 and 0.47476, averaged 0.45503 and rose 4.69%. The API holds daily SBD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 0.444637 |
| 2024-10-26 | 0.45147 |
| 2024-10-27 | 0.45147 |
| 2024-10-28 | 0.444462 |
| 2024-10-29 | 0.445995 |
| 2024-10-30 | 0.445537 |
| 2024-10-31 | 0.445356 |
| 2024-11-01 | 0.44526 |
| 2024-11-02 | 0.450719 |
| 2024-11-03 | 0.450594 |
| 2024-11-04 | 0.445019 |
| 2024-11-05 | 0.446248 |
| 2024-11-06 | 0.443646 |
| 2024-11-07 | 0.446472 |
| 2024-11-08 | 0.444212 |
| 2024-11-09 | 0.449623 |
| 2024-11-10 | 0.449624 |
| 2024-11-11 | 0.446067 |
| 2024-11-12 | 0.445259 |
| 2024-11-13 | 0.443598 |
| 2024-11-14 | 0.442355 |
| 2024-11-15 | 0.444751 |
| 2024-11-16 | 0.447005 |
| 2024-11-17 | 0.446998 |
| 2024-11-18 | 0.444497 |
| 2024-11-19 | 0.443065 |
| 2024-11-20 | 0.444803 |
| 2024-11-21 | 0.444745 |
| 2024-11-22 | 0.442931 |
| 2024-11-23 | 0.447379 |
| 2024-11-24 | 0.447376 |
| 2024-11-25 | 0.442967 |
| 2024-11-26 | 0.443622 |
| 2024-11-27 | 0.444314 |
| 2024-11-28 | 0.443488 |
| 2024-11-29 | 0.444806 |
| 2024-11-30 | 0.447751 |
| 2024-12-01 | 0.44775 |
| 2024-12-02 | 0.443377 |
| 2024-12-03 | 0.443223 |
| 2024-12-04 | 0.442159 |
| 2024-12-05 | 0.443088 |
| 2024-12-06 | 0.443148 |
| 2024-12-07 | 0.447378 |
| 2024-12-08 | 0.447376 |
| 2024-12-09 | 0.444643 |
| 2024-12-10 | 0.44505 |
| 2024-12-11 | 0.444288 |
| 2024-12-12 | 0.444561 |
| 2024-12-13 | 0.444237 |
| 2024-12-14 | 0.447937 |
| 2024-12-15 | 0.447937 |
| 2024-12-16 | 0.443727 |
| 2024-12-17 | 0.442897 |
| 2024-12-18 | 0.442892 |
| 2024-12-19 | 0.442936 |
| 2024-12-20 | 0.442307 |
| 2024-12-21 | 0.447937 |
| 2024-12-22 | 0.447937 |
| 2024-12-23 | 0.441969 |
| 2024-12-24 | 0.441759 |
| 2024-12-25 | 0.443825 |
| 2024-12-26 | 0.441991 |
| 2024-12-27 | 0.441973 |
| 2024-12-28 | 0.447935 |
| 2024-12-29 | 0.447935 |
| 2024-12-30 | 0.442176 |
| 2024-12-31 | 0.440732 |
| 2025-01-01 | 0.443264 |
| 2025-01-02 | 0.441609 |
| 2025-01-03 | 0.44185 |
| 2025-01-04 | 0.447937 |
| 2025-01-05 | 0.447937 |
| 2025-01-06 | 0.441384 |
| 2025-01-07 | 0.440705 |
| 2025-01-08 | 0.438423 |
| 2025-01-09 | 0.439587 |
| 2025-01-10 | 0.437057 |
| 2025-01-11 | 0.444309 |
| 2025-01-12 | 0.447344 |
| 2025-01-13 | 0.438021 |
| 2025-01-14 | 0.437866 |
| 2025-01-15 | 0.439517 |
| 2025-01-16 | 0.438008 |
| 2025-01-17 | 0.440162 |
| 2025-01-18 | 0.441187 |
| 2025-01-19 | 0.441187 |
| 2025-01-20 | 0.43642 |
| 2025-01-21 | 0.439243 |
| 2025-01-22 | 0.437161 |
| 2025-01-23 | 0.440543 |
| 2025-01-24 | 0.438228 |
| 2025-01-25 | 0.444317 |
| 2025-01-26 | 0.444375 |
| 2025-01-27 | 0.439732 |
| 2025-01-28 | 0.441457 |
| 2025-01-29 | 0.438145 |
| 2025-01-30 | 0.438014 |
| 2025-01-31 | 0.4392 |
| 2025-02-01 | 0.443589 |
| 2025-02-02 | 0.443618 |
| 2025-02-03 | 0.438812 |
| 2025-02-04 | 0.439237 |
| 2025-02-05 | 0.437909 |
| 2025-02-06 | 0.436606 |
| 2025-02-07 | 0.437987 |
| 2025-02-08 | 0.443936 |
| 2025-02-09 | 0.446165 |
| 2025-02-10 | 0.4362 |
| 2025-02-11 | 0.43615 |
| 2025-02-12 | 0.436279 |
| 2025-02-13 | 0.4362 |
| 2025-02-14 | 0.439333 |
| 2025-02-15 | 0.444646 |
| 2025-02-16 | 0.44475 |
| 2025-02-17 | 0.440148 |
| 2025-02-18 | 0.436263 |
| 2025-02-19 | 0.440257 |
| 2025-02-20 | 0.440479 |
| 2025-02-21 | 0.439848 |
| 2025-02-22 | 0.444623 |
| 2025-02-23 | 0.446633 |
| 2025-02-24 | 0.436686 |
| 2025-02-25 | 0.43661 |
| 2025-02-26 | 0.44152 |
| 2025-02-27 | 0.440588 |
| 2025-02-28 | 0.438909 |
| 2025-03-01 | 0.444725 |
| 2025-03-02 | 0.44475 |
| 2025-03-03 | 0.435951 |
| 2025-03-04 | 0.43888 |
| 2025-03-05 | 0.43658 |
| 2025-03-06 | 0.436944 |
| 2025-03-07 | 0.439823 |
| 2025-03-08 | 0.445743 |
| 2025-03-09 | 0.443491 |
| 2025-03-10 | 0.437023 |
| 2025-03-11 | 0.436777 |
| 2025-03-12 | 0.436893 |
| 2025-03-13 | 0.436925 |
| 2025-03-14 | 0.437067 |
| 2025-03-15 | 0.441187 |
| 2025-03-16 | 0.445099 |
| 2025-03-17 | 0.43689 |
| 2025-03-18 | 0.437512 |
| 2025-03-19 | 0.437633 |
| 2025-03-20 | 0.437511 |
| 2025-03-21 | 0.435677 |
| 2025-03-22 | 0.44528 |
| 2025-03-23 | 0.442866 |
| 2025-03-24 | 0.446477 |
| 2025-03-25 | 0.440038 |
| 2025-03-26 | 0.447245 |
| 2025-03-27 | 0.444086 |
| 2025-03-28 | 0.440012 |
| 2025-03-29 | 0.441187 |
| 2025-03-30 | 0.43874 |
| 2025-03-31 | 0.436303 |
| 2025-04-01 | 0.444664 |
| 2025-04-02 | 0.444545 |
| 2025-04-03 | 0.436367 |
| 2025-04-04 | 0.440083 |
| 2025-04-05 | 0.441186 |
| 2025-04-06 | 0.438839 |
| 2025-04-07 | 0.450397 |
| 2025-04-08 | 0.440819 |
| 2025-04-09 | 0.458253 |
| 2025-04-10 | 0.45528 |
| 2025-04-11 | 0.449602 |
| 2025-04-12 | 0.445706 |
| 2025-04-13 | 0.443418 |
| 2025-04-14 | 0.446339 |
| 2025-04-15 | 0.436686 |
| 2025-04-16 | 0.445249 |
| 2025-04-17 | 0.439257 |
| 2025-04-18 | 0.436143 |
| 2025-04-19 | 0.447708 |
| 2025-04-20 | 0.445711 |
| 2025-04-21 | 0.442588 |
| 2025-04-22 | 0.439111 |
| 2025-04-23 | 0.438813 |
| 2025-04-24 | 0.446253 |
| 2025-04-25 | 0.4391 |
| 2025-04-26 | 0.448869 |
| 2025-04-27 | 0.446409 |
| 2025-04-28 | 0.443412 |
| 2025-04-29 | 0.443674 |
| 2025-04-30 | 0.452053 |
| 2025-05-01 | 0.451999 |
| 2025-05-02 | 0.435956 |
| 2025-05-03 | 0.449552 |
| 2025-05-04 | 0.446231 |
| 2025-05-05 | 0.452692 |
| 2025-05-06 | 0.444489 |
| 2025-05-07 | 0.453304 |
| 2025-05-08 | 0.453297 |
| 2025-05-09 | 0.448452 |
| 2025-05-10 | 0.448865 |
| 2025-05-11 | 0.446104 |
| 2025-05-12 | 0.444802 |
| 2025-05-13 | 0.442188 |
| 2025-05-14 | 0.443867 |
| 2025-05-15 | 0.444169 |
| 2025-05-16 | 0.447822 |
| 2025-05-17 | 0.449034 |
| 2025-05-18 | 0.456139 |
| 2025-05-19 | 0.453707 |
| 2025-05-20 | 0.456857 |
| 2025-05-21 | 0.44916 |
| 2025-05-22 | 0.4388 |
| 2025-05-23 | 0.444608 |
| 2025-05-24 | 0.441187 |
| 2025-05-25 | 0.437908 |
| 2025-05-26 | 0.438066 |
| 2025-05-27 | 0.442148 |
| 2025-05-28 | 0.443737 |
| 2025-05-29 | 0.44497 |
| 2025-05-30 | 0.444854 |
| 2025-05-31 | 0.441187 |
| 2025-06-01 | 0.437916 |
| 2025-06-02 | 0.44487 |
| 2025-06-03 | 0.445357 |
| 2025-06-04 | 0.438879 |
| 2025-06-05 | 0.447814 |
| 2025-06-06 | 0.435719 |
| 2025-06-07 | 0.449213 |
| 2025-06-08 | 0.445888 |
| 2025-06-09 | 0.44554 |
| 2025-06-10 | 0.443625 |
| 2025-06-11 | 0.443728 |
| 2025-06-12 | 0.444227 |
| 2025-06-13 | 0.443248 |
| 2025-06-14 | 0.449103 |
| 2025-06-15 | 0.447881 |
| 2025-06-16 | 0.444932 |
| 2025-06-17 | 0.444934 |
| 2025-06-18 | 0.443229 |
| 2025-06-19 | 0.444961 |
| 2025-06-20 | 0.443364 |
| 2025-06-21 | 0.441187 |
| 2025-06-22 | 0.438073 |
| 2025-06-23 | 0.441769 |
| 2025-06-24 | 0.444753 |
| 2025-06-25 | 0.44455 |
| 2025-06-26 | 0.447716 |
| 2025-06-27 | 0.445176 |
| 2025-06-28 | 0.445913 |
| 2025-06-29 | 0.44341 |
| 2025-06-30 | 0.44557 |
| 2025-07-01 | 0.444679 |
| 2025-07-02 | 0.443187 |
| 2025-07-03 | 0.444703 |
| 2025-07-04 | 0.441229 |
| 2025-07-05 | 0.441187 |
| 2025-07-06 | 0.44361 |
| 2025-07-07 | 0.4448 |
| 2025-07-08 | 0.445591 |
| 2025-07-09 | 0.445624 |
| 2025-07-10 | 0.446047 |
| 2025-07-11 | 0.446153 |
| 2025-07-12 | 0.45033 |
| 2025-07-13 | 0.447846 |
| 2025-07-14 | 0.444937 |
| 2025-07-15 | 0.445268 |
| 2025-07-16 | 0.440426 |
| 2025-07-17 | 0.445798 |
| 2025-07-18 | 0.447456 |
| 2025-07-19 | 0.451822 |
| 2025-07-20 | 0.448531 |
| 2025-07-21 | 0.443718 |
| 2025-07-22 | 0.451424 |
| 2025-07-23 | 0.446292 |
| 2025-07-24 | 0.448933 |
| 2025-07-25 | 0.449958 |
| 2025-07-26 | 0.441187 |
| 2025-07-27 | 0.437963 |
| 2025-07-28 | 0.441718 |
| 2025-07-29 | 0.446927 |
| 2025-07-30 | 0.444407 |
| 2025-07-31 | 0.449196 |
| 2025-08-01 | 0.447056 |
| 2025-08-02 | 0.4536 |
| 2025-08-03 | 0.450417 |
| 2025-08-04 | 0.441717 |
| 2025-08-05 | 0.448141 |
| 2025-08-06 | 0.449612 |
| 2025-08-07 | 0.441865 |
| 2025-08-08 | 0.442115 |
| 2025-08-09 | 0.441187 |
| 2025-08-10 | 0.43807 |
| 2025-08-11 | 0.448064 |
| 2025-08-12 | 0.444726 |
| 2025-08-13 | 0.448667 |
| 2025-08-14 | 0.438358 |
| 2025-08-15 | 0.440312 |
| 2025-08-16 | 0.455778 |
| 2025-08-17 | 0.45274 |
| 2025-08-18 | 0.447779 |
| 2025-08-19 | 0.444919 |
| 2025-08-20 | 0.445272 |
| 2025-08-21 | 0.448218 |
| 2025-08-22 | 0.449268 |
| 2025-08-23 | 0.441187 |
| 2025-08-24 | 0.441187 |
| 2025-08-25 | 0.444524 |
| 2025-08-26 | 0.436474 |
| 2025-08-27 | 0.436461 |
| 2025-08-28 | 0.447583 |
| 2025-08-29 | 0.444575 |
| 2025-08-30 | 0.441187 |
| 2025-08-31 | 0.453421 |
| 2025-09-01 | 0.442067 |
| 2025-09-02 | 0.436465 |
| 2025-09-03 | 0.447743 |
| 2025-09-04 | 0.449747 |
| 2025-09-05 | 0.449058 |
| 2025-09-06 | 0.441197 |
| 2025-09-07 | 0.452449 |
| 2025-09-08 | 0.448888 |
| 2025-09-09 | 0.447876 |
| 2025-09-10 | 0.438149 |
| 2025-09-11 | 0.436379 |
| 2025-09-12 | 0.45444 |
| 2025-09-13 | 0.45274 |
| 2025-09-14 | 0.454156 |
| 2025-09-15 | 0.448198 |
| 2025-09-16 | 0.448288 |
| 2025-09-17 | 0.4364 |
| 2025-09-18 | 0.43628 |
| 2025-09-19 | 0.448329 |
| 2025-09-20 | 0.441187 |
| 2025-09-21 | 0.437885 |
| 2025-09-22 | 0.444998 |
| 2025-09-23 | 0.445032 |
| 2025-09-24 | 0.454181 |
| 2025-09-25 | 0.454293 |
| 2025-09-26 | 0.44815 |
| 2025-09-27 | 0.455567 |
| 2025-09-28 | 0.457754 |
| 2025-09-29 | 0.455756 |
| 2025-09-30 | 0.457523 |
| 2025-10-01 | 0.461074 |
| 2025-10-02 | 0.460593 |
| 2025-10-03 | 0.459001 |
| 2025-10-04 | 0.444157 |
| 2025-10-05 | 0.459826 |
| 2025-10-06 | 0.458721 |
| 2025-10-07 | 0.459951 |
| 2025-10-08 | 0.458703 |
| 2025-10-09 | 0.460213 |
| 2025-10-10 | 0.461799 |
| 2025-10-11 | 0.449597 |
| 2025-10-12 | 0.45973 |
| 2025-10-13 | 0.459903 |
| 2025-10-14 | 0.460031 |
| 2025-10-15 | 0.461637 |
| 2025-10-16 | 0.460313 |
| 2025-10-17 | 0.460176 |
| 2025-10-18 | 0.441187 |
| 2025-10-19 | 0.451393 |
| 2025-10-20 | 0.459792 |
| 2025-10-21 | 0.461636 |
| 2025-10-22 | 0.459579 |
| 2025-10-23 | 0.459807 |
| 2025-10-24 | 0.459456 |
| 2025-10-25 | 0.450387 |
| 2025-10-26 | 0.456498 |
| 2025-10-27 | 0.459629 |
| 2025-10-28 | 0.459597 |
| 2025-10-29 | 0.459493 |
| 2025-10-30 | 0.459396 |
| 2025-10-31 | 0.459463 |
| 2025-11-01 | 0.441187 |
| 2025-11-02 | 0.456346 |
| 2025-11-03 | 0.459348 |
| 2025-11-04 | 0.459694 |
| 2025-11-05 | 0.460668 |
| 2025-11-06 | 0.459198 |
| 2025-11-07 | 0.45949 |
| 2025-11-08 | 0.441259 |
| 2025-11-09 | 0.454657 |
| 2025-11-10 | 0.459139 |
| 2025-11-11 | 0.459792 |
| 2025-11-12 | 0.459489 |
| 2025-11-13 | 0.459675 |
| 2025-11-14 | 0.459865 |
| 2025-11-15 | 0.454958 |
| 2025-11-16 | 0.459338 |
| 2025-11-17 | 0.459141 |
| 2025-11-18 | 0.459092 |
| 2025-11-19 | 0.45917 |
| 2025-11-20 | 0.45924 |
| 2025-11-21 | 0.459712 |
| 2025-11-22 | 0.454777 |
| 2025-11-23 | 0.459446 |
| 2025-11-24 | 0.459091 |
| 2025-11-25 | 0.459897 |
| 2025-11-26 | 0.459639 |
| 2025-11-27 | 0.459279 |
| 2025-11-28 | 0.459454 |
| 2025-11-29 | 0.4552 |
| 2025-11-30 | 0.460216 |
| 2025-12-01 | 0.459851 |
| 2025-12-02 | 0.459958 |
| 2025-12-03 | 0.459575 |
| 2025-12-04 | 0.459615 |
| 2025-12-05 | 0.460029 |
| 2025-12-06 | 0.456334 |
| 2025-12-07 | 0.459988 |
| 2025-12-08 | 0.460763 |
| 2025-12-09 | 0.460921 |
| 2025-12-10 | 0.460753 |
| 2025-12-11 | 0.461033 |
| 2025-12-12 | 0.461751 |
| 2025-12-13 | 0.458983 |
| 2025-12-14 | 0.46205 |
| 2025-12-15 | 0.461567 |
| 2025-12-16 | 0.461735 |
| 2025-12-17 | 0.461942 |
| 2025-12-18 | 0.461954 |
| 2025-12-19 | 0.461972 |
| 2025-12-20 | 0.46016 |
| 2025-12-21 | 0.462457 |
| 2025-12-22 | 0.461768 |
| 2025-12-23 | 0.462026 |
| 2025-12-24 | 0.461873 |
| 2025-12-25 | 0.463764 |
| 2025-12-26 | 0.463549 |
| 2025-12-27 | 0.460823 |
| 2025-12-28 | 0.462639 |
| 2025-12-29 | 0.461661 |
| 2025-12-30 | 0.462416 |
| 2025-12-31 | 0.462165 |
| 2026-01-01 | 0.463725 |
| 2026-01-02 | 0.462754 |
| 2026-01-03 | 0.46033 |
| 2026-01-04 | 0.463758 |
| 2026-01-05 | 0.462221 |
| 2026-01-06 | 0.462044 |
| 2026-01-07 | 0.462705 |
| 2026-01-08 | 0.462791 |
| 2026-01-09 | 0.462912 |
| 2026-01-10 | 0.460561 |
| 2026-01-11 | 0.463612 |
| 2026-01-12 | 0.462489 |
| 2026-01-13 | 0.46257 |
| 2026-01-14 | 0.463013 |
| 2026-01-15 | 0.462559 |
| 2026-01-16 | 0.464803 |
| 2026-01-17 | 0.461345 |
| 2026-01-18 | 0.463481 |
| 2026-01-19 | 0.46232 |
| 2026-01-20 | 0.462852 |
| 2026-01-21 | 0.463911 |
| 2026-01-22 | 0.463062 |
| 2026-01-23 | 0.462898 |
| 2026-01-24 | 0.461573 |
| 2026-01-25 | 0.463525 |
| 2026-01-26 | 0.463388 |
| 2026-01-27 | 0.463532 |
| 2026-01-28 | 0.463772 |
| 2026-01-29 | 0.463939 |
| 2026-01-30 | 0.46478 |
| 2026-01-31 | 0.465755 |
| 2026-02-01 | 0.466536 |
| 2026-02-02 | 0.464323 |
| 2026-02-03 | 0.464589 |
| 2026-02-04 | 0.464606 |
| 2026-02-05 | 0.465126 |
| 2026-02-06 | 0.464905 |
| 2026-02-07 | 0.465693 |
| 2026-02-08 | 0.4663 |
| 2026-02-09 | 0.464926 |
| 2026-02-10 | 0.465432 |
| 2026-02-11 | 0.465015 |
| 2026-02-12 | 0.465 |
| 2026-02-13 | 0.465214 |
| 2026-02-14 | 0.466995 |
| 2026-02-15 | 0.467128 |
| 2026-02-16 | 0.465322 |
| 2026-02-17 | 0.465407 |
| 2026-02-18 | 0.465644 |
| 2026-02-19 | 0.465937 |
| 2026-02-20 | 0.46651 |
| 2026-02-21 | 0.466053 |
| 2026-02-22 | 0.467165 |
| 2026-02-23 | 0.465544 |
| 2026-02-24 | 0.465723 |
| 2026-02-25 | 0.466003 |
| 2026-02-26 | 0.465413 |
| 2026-02-27 | 0.465158 |
| 2026-02-28 | 0.466124 |
| 2026-03-01 | 0.466895 |
| 2026-03-02 | 0.463715 |
| 2026-03-03 | 0.465424 |
| 2026-03-04 | 0.465609 |
| 2026-03-05 | 0.465305 |
| 2026-03-06 | 0.465496 |
| 2026-03-07 | 0.465918 |
| 2026-03-08 | 0.467165 |
| 2026-03-09 | 0.465585 |
| 2026-03-10 | 0.470928 |
| 2026-03-11 | 0.469817 |
| 2026-03-12 | 0.471224 |
| 2026-03-13 | 0.46832 |
| 2026-03-14 | 0.465751 |
| 2026-03-15 | 0.467952 |
| 2026-03-16 | 0.470125 |
| 2026-03-17 | 0.471179 |
| 2026-03-18 | 0.470163 |
| 2026-03-19 | 0.470254 |
| 2026-03-20 | 0.469278 |
| 2026-03-21 | 0.465839 |
| 2026-03-22 | 0.46862 |
| 2026-03-23 | 0.471894 |
| 2026-03-24 | 0.470144 |
| 2026-03-25 | 0.470262 |
| 2026-03-26 | 0.470118 |
| 2026-03-27 | 0.46928 |
| 2026-03-28 | 0.466592 |
| 2026-03-29 | 0.469615 |
| 2026-03-30 | 0.469768 |
| 2026-03-31 | 0.470416 |
| 2026-04-01 | 0.470149 |
| 2026-04-02 | 0.46965 |
| 2026-04-03 | 0.46694 |
| 2026-04-04 | 0.465114 |
| 2026-04-05 | 0.468216 |
| 2026-04-06 | 0.466795 |
| 2026-04-07 | 0.465987 |
| 2026-04-08 | 0.465797 |
| 2026-04-09 | 0.466114 |
| 2026-04-10 | 0.466299 |
| 2026-04-11 | 0.465763 |
| 2026-04-12 | 0.466029 |
| 2026-04-13 | 0.466264 |
| 2026-04-14 | 0.466312 |
| 2026-04-15 | 0.466882 |
| 2026-04-16 | 0.46917 |
| 2026-04-17 | 0.46755 |
| 2026-04-18 | 0.466789 |
| 2026-04-19 | 0.466962 |
| 2026-04-20 | 0.467516 |
| 2026-04-21 | 0.469029 |
| 2026-04-22 | 0.469684 |
| 2026-04-23 | 0.466942 |
| 2026-04-24 | 0.466737 |
| 2026-04-25 | 0.466237 |
| 2026-04-26 | 0.466599 |
| 2026-04-27 | 0.467036 |
| 2026-04-28 | 0.468667 |
| 2026-04-29 | 0.471228 |
| 2026-04-30 | 0.471346 |
| 2026-05-01 | 0.471545 |
| 2026-05-02 | 0.466293 |
| 2026-05-03 | 0.469991 |
| 2026-05-04 | 0.470325 |
| 2026-05-05 | 0.470428 |
| 2026-05-06 | 0.468456 |
| 2026-05-07 | 0.469406 |
| 2026-05-08 | 0.472404 |
| 2026-05-09 | 0.471608 |
| 2026-05-10 | 0.469271 |
| 2026-05-11 | 0.470244 |
| 2026-05-12 | 0.46989 |
| 2026-05-14 | 0.470145 |
| 2026-05-15 | 0.470965 |
| 2026-05-16 | 0.467813 |
| 2026-05-17 | 0.467599 |
| 2026-05-18 | 0.47374 |
| 2026-05-19 | 0.469274 |
| 2026-05-20 | 0.470618 |
| 2026-05-21 | 0.469504 |
| 2026-05-23 | 0.4666 |
| 2026-05-24 | 0.466293 |
| 2026-05-25 | 0.467858 |
| 2026-05-26 | 0.468188 |
| 2026-05-27 | 0.468639 |
| 2026-05-28 | 0.469966 |
| 2026-05-29 | 0.470643 |
| 2026-05-30 | 0.466853 |
| 2026-05-31 | 0.46927 |
| 2026-06-01 | 0.468578 |
| 2026-06-02 | 0.468637 |
| 2026-06-03 | 0.469798 |
| 2026-06-04 | 0.468493 |
| 2026-06-05 | 0.46952 |
| 2026-06-06 | 0.466349 |
| 2026-06-09 | 0.467261 |
| 2026-06-10 | 0.468049 |
| 2026-06-11 | 0.46647 |
| 2026-06-12 | 0.46667 |
| 2026-06-13 | 0.465876 |
| 2026-06-14 | 0.46493 |
| 2026-06-15 | 0.466681 |
| 2026-06-16 | 0.470605 |
| 2026-06-17 | 0.468842 |
| 2026-06-18 | 0.470456 |
| 2026-06-19 | 0.467511 |
| 2026-06-20 | 0.465365 |
| 2026-06-21 | 0.464748 |
| 2026-06-22 | 0.466757 |
| 2026-06-23 | 0.467185 |
| 2026-06-24 | 0.468695 |
| 2026-06-25 | 0.468068 |
| 2026-06-26 | 0.469853 |
| 2026-06-27 | 0.463585 |
| 2026-06-28 | 0.463588 |
| 2026-06-29 | 0.465142 |
| 2026-06-30 | 0.465493 |
| 2026-07-01 | 0.465376 |
| 2026-07-02 | 0.466872 |
| 2026-07-03 | 0.466154 |
| 2026-07-04 | 0.463079 |
| 2026-07-05 | 0.462612 |
| 2026-07-06 | 0.465874 |
| 2026-07-07 | 0.466062 |
| 2026-07-08 | 0.4683 |
| 2026-07-09 | 0.466463 |
| 2026-07-10 | 0.463276 |
| 2026-07-11 | 0.463591 |
| 2026-07-12 | 0.463757 |
| 2026-07-13 | 0.463979 |
| 2026-07-14 | 0.463933 |
| 2026-07-15 | 0.463587 |
| 2026-07-16 | 0.463654 |
| 2026-07-17 | 0.466225 |
| 2026-07-18 | 0.464742 |
| 2026-07-19 | 0.463955 |
| 2026-07-20 | 0.463717 |
| 2026-07-21 | 0.463769 |
| 2026-07-22 | 0.463888 |
| 2026-07-23 | 0.46594 |
| 2026-07-24 | 0.463685 |
| 2026-07-25 | 0.464065 |
| 2026-07-26 | 0.46429 |
| 2026-07-27 | 0.464437 |
| 2026-07-28 | 0.464136 |
| 2026-07-29 | 0.464073 |
| 2026-07-30 | 0.464913 |
| 2026-07-31 | 0.46379 |
| 2026-08-01 | 0.46407 |
| 2026-08-02 | 0.464002 |
| 2026-08-03 | 0.464111 |
| 2026-08-04 | 0.466409 |
| 2026-08-05 | 0.466474 |
| 2026-08-06 | 0.465731 |
| 2026-08-07 | 0.465139 |
| 2026-08-08 | 0.46533 |
| 2026-08-09 | 0.465108 |
| 2026-08-10 | 0.465148 |
| 2026-08-11 | 0.466429 |
| 2026-08-12 | 0.466452 |
| 2026-08-13 | 0.466755 |
| 2026-08-14 | 0.465986 |
| 2026-08-15 | 0.466461 |
| 2026-08-16 | 0.466373 |
| 2026-08-17 | 0.466441 |
| 2026-08-18 | 0.466441 |
| 2026-08-20 | 0.467398 |
| 2026-08-21 | 0.467167 |
| 2026-08-22 | 0.4677 |
| 2026-08-23 | 0.466953 |
| 2026-08-24 | 0.468361 |
| 2026-08-25 | 0.467517 |
| 2026-08-26 | 0.467616 |
| 2026-08-27 | 0.467994 |
| 2026-08-28 | 0.467223 |
| 2026-08-29 | 0.468765 |
| 2026-08-30 | 0.467619 |
| 2026-08-31 | 0.467441 |
| 2026-09-01 | 0.467332 |
| 2026-09-02 | 0.467352 |
| 2026-09-03 | 0.468092 |
| 2026-09-04 | 0.467595 |
| 2026-09-05 | 0.46875 |
| 2026-09-06 | 0.467654 |
| 2026-09-07 | 0.468615 |
| 2026-09-08 | 0.468047 |
| 2026-09-09 | 0.468047 |
| 2026-09-10 | 0.468961 |
| 2026-09-11 | 0.468232 |
| 2026-09-12 | 0.468001 |
| 2026-09-13 | 0.467869 |
| 2026-09-14 | 0.468392 |
| 2026-09-15 | 0.467079 |
| 2026-09-16 | 0.465912 |
| 2026-09-17 | 0.468531 |
| 2026-09-18 | 0.463661 |
| 2026-09-19 | 0.467803 |
| 2026-09-20 | 0.469516 |
| 2026-09-21 | 0.469045 |
| 2026-09-22 | 0.467736 |
| 2026-09-23 | 0.469571 |
| 2026-09-24 | 0.467641 |
| 2026-09-25 | 0.46744 |
| 2026-09-26 | 0.466597 |
| 2026-09-27 | 0.467467 |
| 2026-09-28 | 0.465992 |
| 2026-09-30 | 0.466517 |
| 2026-10-02 | 0.465978 |
| 2026-10-03 | 0.46436 |
| 2026-10-05 | 0.469742 |
| 2026-10-06 | 0.470598 |
| 2026-10-07 | 0.474756 |
| 2026-10-08 | 0.468115 |
| 2026-10-09 | 0.46842 |
| 2026-10-10 | 0.464558 |
| 2026-10-11 | 0.464583 |
| 2026-10-12 | 0.467749 |
| 2026-10-13 | 0.468036 |
| 2026-10-14 | 0.466936 |
| 2026-10-15 | 0.467826 |
| 2026-10-16 | 0.467668 |
| 2026-10-17 | 0.464548 |
| 2026-10-18 | 0.466207 |
| 2026-10-19 | 0.467828 |
| 2026-10-20 | 0.467879 |
| 2026-10-21 | 0.46776 |
| 2026-10-22 | 0.467733 |
| 2026-10-23 | 0.467651 |
| 2026-10-24 | 0.465485 |
| 2026-10-25 | 0.465485 |
High
0.47476
Low
0.43568
Average
0.45503
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/SAR API questions
How do I get the SBD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/SAR rate in rates.SAR.
How far back does SBD/SAR historical data go?
Daily SBD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.