SBD to RWF exchange rate API
Solomon Islands Dollar to Rwanda Franc · quoted 2026-10-25
183.2461
▲ +13.10% over 2Y
1 SBD = 183.2461 RWF · 1 RWF = 0.005457 SBD · Get this rate via the API
1 SBD buys 183.2461 RWF as of 2026-10-25, so 1 RWF buys 0.005457 SBD. Over the last 2 years, SBD/RWF traded between 162.0147 and 186.8302, averaged 175.1855 and rose 13.10%. The API holds daily SBD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-25 | 162.014747 |
| 2024-10-26 | 162.896519 |
| 2024-10-27 | 162.925423 |
| 2024-10-28 | 162.212211 |
| 2024-10-29 | 163.109027 |
| 2024-10-30 | 162.94533 |
| 2024-10-31 | 163.130042 |
| 2024-11-01 | 163.066633 |
| 2024-11-02 | 163.688618 |
| 2024-11-03 | 163.055545 |
| 2024-11-04 | 163.583921 |
| 2024-11-05 | 163.905695 |
| 2024-11-06 | 163.067331 |
| 2024-11-07 | 163.738538 |
| 2024-11-08 | 162.793383 |
| 2024-11-09 | 164.078105 |
| 2024-11-10 | 163.101806 |
| 2024-11-11 | 165.271596 |
| 2024-11-12 | 165.260136 |
| 2024-11-13 | 163.150894 |
| 2024-11-14 | 162.923162 |
| 2024-11-15 | 164.084123 |
| 2024-11-16 | 163.269131 |
| 2024-11-17 | 162.432505 |
| 2024-11-18 | 164.600926 |
| 2024-11-19 | 163.539295 |
| 2024-11-20 | 164.178756 |
| 2024-11-21 | 165.033578 |
| 2024-11-22 | 163.708961 |
| 2024-11-23 | 163.525997 |
| 2024-11-24 | 162.943642 |
| 2024-11-25 | 162.948756 |
| 2024-11-26 | 163.425898 |
| 2024-11-27 | 163.905713 |
| 2024-11-28 | 164.4806 |
| 2024-11-29 | 164.598287 |
| 2024-11-30 | 164.254096 |
| 2024-12-01 | 163.367908 |
| 2024-12-02 | 164.091623 |
| 2024-12-03 | 164.049496 |
| 2024-12-04 | 164.208328 |
| 2024-12-05 | 165.063188 |
| 2024-12-06 | 165.332725 |
| 2024-12-07 | 164.768455 |
| 2024-12-08 | 163.615779 |
| 2024-12-09 | 165.492022 |
| 2024-12-10 | 165.61415 |
| 2024-12-11 | 165.504873 |
| 2024-12-12 | 165.92401 |
| 2024-12-13 | 166.197664 |
| 2024-12-14 | 166.251114 |
| 2024-12-15 | 164.057137 |
| 2024-12-16 | 163.651849 |
| 2024-12-17 | 163.363228 |
| 2024-12-18 | 163.371543 |
| 2024-12-19 | 163.355235 |
| 2024-12-20 | 163.693183 |
| 2024-12-21 | 164.51368 |
| 2024-12-22 | 164.290921 |
| 2024-12-23 | 163.899686 |
| 2024-12-24 | 165.148993 |
| 2024-12-25 | 164.94576 |
| 2024-12-26 | 165.536362 |
| 2024-12-27 | 165.51542 |
| 2024-12-28 | 166.066514 |
| 2024-12-29 | 164.491713 |
| 2024-12-30 | 165.579347 |
| 2024-12-31 | 163.985167 |
| 2025-01-01 | 165.579865 |
| 2025-01-02 | 165.586131 |
| 2025-01-03 | 164.208536 |
| 2025-01-04 | 164.837233 |
| 2025-01-05 | 164.71526 |
| 2025-01-06 | 164.079318 |
| 2025-01-07 | 164.813138 |
| 2025-01-08 | 163.938767 |
| 2025-01-09 | 164.721677 |
| 2025-01-10 | 163.625833 |
| 2025-01-11 | 164.672528 |
| 2025-01-12 | 164.577607 |
| 2025-01-13 | 163.694333 |
| 2025-01-14 | 163.640053 |
| 2025-01-15 | 164.396413 |
| 2025-01-16 | 163.874058 |
| 2025-01-17 | 164.682091 |
| 2025-01-18 | 163.029142 |
| 2025-01-19 | 162.710236 |
| 2025-01-20 | 163.784452 |
| 2025-01-21 | 164.925865 |
| 2025-01-22 | 164.284884 |
| 2025-01-23 | 165.296543 |
| 2025-01-24 | 164.666099 |
| 2025-01-25 | 164.915502 |
| 2025-01-26 | 164.145549 |
| 2025-01-27 | 165.033768 |
| 2025-01-28 | 165.705362 |
| 2025-01-29 | 164.718087 |
| 2025-01-30 | 164.63793 |
| 2025-01-31 | 165.107672 |
| 2025-02-01 | 167.819351 |
| 2025-02-02 | 164.293105 |
| 2025-02-03 | 168.181641 |
| 2025-02-04 | 168.178003 |
| 2025-02-05 | 165.543325 |
| 2025-02-06 | 164.957819 |
| 2025-02-07 | 164.722438 |
| 2025-02-08 | 165.485332 |
| 2025-02-09 | 165.490467 |
| 2025-02-10 | 166.621839 |
| 2025-02-11 | 166.874502 |
| 2025-02-12 | 165.25267 |
| 2025-02-13 | 165.121224 |
| 2025-02-14 | 166.329065 |
| 2025-02-15 | 166.232491 |
| 2025-02-16 | 165.390132 |
| 2025-02-17 | 166.084707 |
| 2025-02-18 | 164.576706 |
| 2025-02-19 | 166.672276 |
| 2025-02-20 | 166.315361 |
| 2025-02-21 | 166.066143 |
| 2025-02-22 | 166.212883 |
| 2025-02-23 | 166.535336 |
| 2025-02-24 | 165.697666 |
| 2025-02-25 | 165.199305 |
| 2025-02-26 | 166.718436 |
| 2025-02-27 | 166.642868 |
| 2025-02-28 | 166.40273 |
| 2025-03-01 | 166.917152 |
| 2025-03-02 | 166.073863 |
| 2025-03-03 | 165.515245 |
| 2025-03-04 | 168.207291 |
| 2025-03-05 | 166.432822 |
| 2025-03-06 | 165.34791 |
| 2025-03-07 | 167.275276 |
| 2025-03-08 | 167.688789 |
| 2025-03-09 | 167.593911 |
| 2025-03-10 | 165.870978 |
| 2025-03-11 | 166.041812 |
| 2025-03-12 | 167.513461 |
| 2025-03-13 | 167.447202 |
| 2025-03-14 | 166.864513 |
| 2025-03-15 | 167.167716 |
| 2025-03-16 | 168.307318 |
| 2025-03-17 | 166.460471 |
| 2025-03-18 | 167.084435 |
| 2025-03-19 | 167.531595 |
| 2025-03-20 | 167.101539 |
| 2025-03-21 | 165.766616 |
| 2025-03-22 | 167.965442 |
| 2025-03-23 | 170.428703 |
| 2025-03-25 | 169.222415 |
| 2025-03-26 | 170.969088 |
| 2025-03-27 | 169.930902 |
| 2025-03-28 | 169.440873 |
| 2025-03-29 | 167.944882 |
| 2025-03-30 | 165.896668 |
| 2025-03-31 | 165.884253 |
| 2025-04-01 | 169.973665 |
| 2025-04-02 | 169.730435 |
| 2025-04-03 | 166.73087 |
| 2025-04-04 | 168.322009 |
| 2025-04-05 | 167.279562 |
| 2025-04-06 | 165.915431 |
| 2025-04-07 | 173.645056 |
| 2025-04-08 | 170.386459 |
| 2025-04-09 | 175.995096 |
| 2025-04-10 | 174.035315 |
| 2025-04-11 | 171.445671 |
| 2025-04-12 | 168.530788 |
| 2025-04-13 | 167.628424 |
| 2025-04-14 | 171.455481 |
| 2025-04-15 | 167.687281 |
| 2025-04-16 | 170.447602 |
| 2025-04-17 | 167.866976 |
| 2025-04-18 | 166.43955 |
| 2025-04-19 | 169.061516 |
| 2025-04-20 | 168.510186 |
| 2025-04-21 | 168.706579 |
| 2025-04-22 | 167.442158 |
| 2025-04-23 | 167.777904 |
| 2025-04-24 | 171.96356 |
| 2025-04-25 | 169.543573 |
| 2025-04-26 | 171.205789 |
| 2025-04-27 | 168.841202 |
| 2025-04-28 | 169.16855 |
| 2025-04-29 | 169.108552 |
| 2025-04-30 | 172.530463 |
| 2025-05-01 | 173.180274 |
| 2025-05-02 | 166.617836 |
| 2025-05-03 | 170.24682 |
| 2025-05-04 | 169.301131 |
| 2025-05-05 | 172.563296 |
| 2025-05-06 | 169.62807 |
| 2025-05-08 | 173.318984 |
| 2025-05-09 | 172.181641 |
| 2025-05-10 | 170.541723 |
| 2025-05-11 | 169.327739 |
| 2025-05-12 | 171.158939 |
| 2025-05-13 | 170.137792 |
| 2025-05-14 | 170.548677 |
| 2025-05-15 | 170.755539 |
| 2025-05-17 | 170.383995 |
| 2025-05-18 | 172.807711 |
| 2025-05-19 | 174.225405 |
| 2025-05-20 | 176.578383 |
| 2025-05-21 | 172.167754 |
| 2025-05-22 | 168.510841 |
| 2025-05-23 | 171.160609 |
| 2025-05-24 | 167.059409 |
| 2025-05-25 | 166.223727 |
| 2025-05-26 | 168.168025 |
| 2025-05-27 | 170.458507 |
| 2025-05-28 | 169.634539 |
| 2025-05-29 | 169.951555 |
| 2025-05-30 | 170.010553 |
| 2025-05-31 | 166.416769 |
| 2025-06-01 | 166.395513 |
| 2025-06-02 | 169.333711 |
| 2025-06-03 | 171.583566 |
| 2025-06-04 | 169.470612 |
| 2025-06-05 | 171.520719 |
| 2025-06-06 | 166.471217 |
| 2025-06-07 | 169.980873 |
| 2025-06-08 | 169.646044 |
| 2025-06-09 | 170.267791 |
| 2025-06-10 | 172.171794 |
| 2025-06-11 | 172.137529 |
| 2025-06-12 | 170.643238 |
| 2025-06-13 | 170.159663 |
| 2025-06-14 | 170.871815 |
| 2025-06-15 | 170.852119 |
| 2025-06-16 | 172.023032 |
| 2025-06-17 | 171.880882 |
| 2025-06-18 | 170.343422 |
| 2025-06-19 | 170.959912 |
| 2025-06-20 | 171.125207 |
| 2025-06-21 | 169.811682 |
| 2025-06-22 | 168.33903 |
| 2025-06-23 | 171.782187 |
| 2025-06-24 | 172.651682 |
| 2025-06-25 | 172.554258 |
| 2025-06-26 | 173.522964 |
| 2025-06-27 | 172.696107 |
| 2025-06-28 | 170.994871 |
| 2025-06-29 | 170.834619 |
| 2025-06-30 | 173.108114 |
| 2025-07-01 | 172.113319 |
| 2025-07-02 | 171.612975 |
| 2025-07-03 | 172.030268 |
| 2025-07-04 | 171.001869 |
| 2025-07-05 | 169.045948 |
| 2025-07-06 | 171.248696 |
| 2025-07-07 | 172.433589 |
| 2025-07-08 | 172.90597 |
| 2025-07-09 | 172.733344 |
| 2025-07-10 | 172.765066 |
| 2025-07-11 | 173.051758 |
| 2025-07-12 | 172.713064 |
| 2025-07-13 | 172.798871 |
| 2025-07-14 | 172.810837 |
| 2025-07-15 | 173.293665 |
| 2025-07-16 | 171.964873 |
| 2025-07-17 | 173.226042 |
| 2025-07-18 | 173.24498 |
| 2025-07-19 | 173.26198 |
| 2025-07-20 | 173.644672 |
| 2025-07-21 | 172.811769 |
| 2025-07-22 | 175.434971 |
| 2025-07-23 | 173.324753 |
| 2025-07-24 | 174.455242 |
| 2025-07-25 | 175.070733 |
| 2025-07-26 | 169.739989 |
| 2025-07-27 | 169.797093 |
| 2025-07-28 | 171.808314 |
| 2025-07-29 | 173.835313 |
| 2025-07-30 | 172.910614 |
| 2025-07-31 | 174.633801 |
| 2025-08-01 | 173.707612 |
| 2025-08-02 | 174.295348 |
| 2025-08-03 | 174.696798 |
| 2025-08-04 | 171.430137 |
| 2025-08-05 | 174.033752 |
| 2025-08-06 | 174.911998 |
| 2025-08-07 | 171.876695 |
| 2025-08-08 | 172.010538 |
| 2025-08-09 | 169.97014 |
| 2025-08-10 | 170.089558 |
| 2025-08-11 | 174.475292 |
| 2025-08-12 | 173.439344 |
| 2025-08-13 | 174.658478 |
| 2025-08-14 | 170.739344 |
| 2025-08-15 | 171.7806 |
| 2025-08-16 | 176.017652 |
| 2025-08-17 | 175.934649 |
| 2025-08-18 | 174.539708 |
| 2025-08-19 | 173.32497 |
| 2025-08-20 | 173.387471 |
| 2025-08-21 | 174.609866 |
| 2025-08-22 | 175.456966 |
| 2025-08-23 | 170.183179 |
| 2025-08-24 | 170.352512 |
| 2025-08-25 | 172.208468 |
| 2025-08-26 | 169.467231 |
| 2025-08-27 | 169.334003 |
| 2025-08-28 | 174.459421 |
| 2025-08-29 | 173.482497 |
| 2025-08-30 | 169.823019 |
| 2025-08-31 | 175.837394 |
| 2025-09-01 | 172.178622 |
| 2025-09-02 | 170.429276 |
| 2025-09-03 | 174.762523 |
| 2025-09-04 | 175.361804 |
| 2025-09-05 | 175.313906 |
| 2025-09-06 | 170.158713 |
| 2025-09-07 | 175.885297 |
| 2025-09-08 | 174.995367 |
| 2025-09-09 | 174.648472 |
| 2025-09-10 | 171.382336 |
| 2025-09-11 | 170.463984 |
| 2025-09-13 | 174.553056 |
| 2025-09-14 | 176.33239 |
| 2025-09-15 | 175.112444 |
| 2025-09-16 | 174.829456 |
| 2025-09-17 | 169.997042 |
| 2025-09-18 | 169.973595 |
| 2025-09-19 | 174.875639 |
| 2025-09-20 | 170.761471 |
| 2025-09-21 | 170.549394 |
| 2025-09-22 | 174.300885 |
| 2025-09-23 | 173.550501 |
| 2025-09-24 | 174.917975 |
| 2025-09-25 | 175.226223 |
| 2025-09-26 | 173.586118 |
| 2025-09-27 | 175.960207 |
| 2025-09-28 | 176.466303 |
| 2025-09-29 | 175.2343 |
| 2025-09-30 | 176.476539 |
| 2025-10-01 | 177.910665 |
| 2025-10-02 | 177.42726 |
| 2025-10-03 | 176.902804 |
| 2025-10-04 | 171.506896 |
| 2025-10-05 | 177.439721 |
| 2025-10-06 | 177.180691 |
| 2025-10-07 | 177.313266 |
| 2025-10-08 | 176.815688 |
| 2025-10-09 | 177.519785 |
| 2025-10-10 | 178.703033 |
| 2025-10-11 | 173.608913 |
| 2025-10-12 | 177.549478 |
| 2025-10-13 | 176.927906 |
| 2025-10-14 | 177.656121 |
| 2025-10-15 | 177.443881 |
| 2025-10-16 | 177.320256 |
| 2025-10-17 | 177.415364 |
| 2025-10-18 | 170.82902 |
| 2025-10-19 | 174.434641 |
| 2025-10-20 | 177.81203 |
| 2025-10-21 | 178.277237 |
| 2025-10-22 | 177.48203 |
| 2025-10-23 | 177.344124 |
| 2025-10-24 | 177.17606 |
| 2025-10-25 | 174.159746 |
| 2025-10-26 | 176.273176 |
| 2025-10-27 | 177.307458 |
| 2025-10-28 | 177.328756 |
| 2025-10-29 | 177.340987 |
| 2025-10-30 | 177.348731 |
| 2025-10-31 | 177.403912 |
| 2025-11-01 | 170.86708 |
| 2025-11-02 | 176.37142 |
| 2025-11-03 | 177.48925 |
| 2025-11-04 | 177.20049 |
| 2025-11-05 | 177.71057 |
| 2025-11-06 | 177.390669 |
| 2025-11-07 | 177.460105 |
| 2025-11-08 | 170.787128 |
| 2025-11-09 | 175.735942 |
| 2025-11-10 | 177.229413 |
| 2025-11-11 | 177.721193 |
| 2025-11-12 | 177.571603 |
| 2025-11-13 | 177.50999 |
| 2025-11-14 | 177.579154 |
| 2025-11-15 | 175.943806 |
| 2025-11-16 | 177.587039 |
| 2025-11-17 | 177.379362 |
| 2025-11-18 | 177.569396 |
| 2025-11-19 | 177.432252 |
| 2025-11-20 | 177.626606 |
| 2025-11-21 | 177.684482 |
| 2025-11-22 | 176.02626 |
| 2025-11-23 | 177.71063 |
| 2025-11-24 | 177.426642 |
| 2025-11-25 | 177.775591 |
| 2025-11-26 | 177.452908 |
| 2025-11-27 | 177.276011 |
| 2025-11-28 | 177.512573 |
| 2025-11-29 | 176.218459 |
| 2025-11-30 | 178.047085 |
| 2025-12-01 | 177.537678 |
| 2025-12-02 | 178.075076 |
| 2025-12-03 | 177.187092 |
| 2025-12-04 | 177.473567 |
| 2025-12-05 | 177.796964 |
| 2025-12-06 | 176.658386 |
| 2025-12-07 | 177.856614 |
| 2025-12-08 | 177.89571 |
| 2025-12-09 | 178.229387 |
| 2025-12-11 | 178.07067 |
| 2025-12-12 | 178.46731 |
| 2025-12-13 | 177.799601 |
| 2025-12-14 | 178.878522 |
| 2025-12-15 | 178.381339 |
| 2025-12-16 | 178.681833 |
| 2025-12-17 | 178.93158 |
| 2025-12-18 | 178.745868 |
| 2025-12-19 | 178.777616 |
| 2025-12-20 | 178.677319 |
| 2025-12-21 | 179.108703 |
| 2025-12-22 | 178.714338 |
| 2025-12-23 | 178.479557 |
| 2025-12-24 | 178.74663 |
| 2025-12-25 | 179.803965 |
| 2025-12-26 | 179.538465 |
| 2025-12-27 | 178.985473 |
| 2025-12-28 | 179.242306 |
| 2025-12-29 | 178.731146 |
| 2025-12-30 | 179.04912 |
| 2025-12-31 | 178.755174 |
| 2026-01-01 | 179.985752 |
| 2026-01-02 | 179.254992 |
| 2026-01-03 | 178.444355 |
| 2026-01-04 | 179.615688 |
| 2026-01-05 | 179.29167 |
| 2026-01-06 | 178.663738 |
| 2026-01-07 | 179.300931 |
| 2026-01-08 | 179.371023 |
| 2026-01-09 | 179.533975 |
| 2026-01-10 | 178.844635 |
| 2026-01-11 | 179.650911 |
| 2026-01-12 | 179.215514 |
| 2026-01-13 | 179.305977 |
| 2026-01-14 | 179.547563 |
| 2026-01-15 | 179.459655 |
| 2026-01-16 | 180.167902 |
| 2026-01-17 | 179.354029 |
| 2026-01-18 | 179.584161 |
| 2026-01-19 | 179.050243 |
| 2026-01-20 | 179.318411 |
| 2026-01-21 | 179.81903 |
| 2026-01-22 | 179.686907 |
| 2026-01-23 | 179.028476 |
| 2026-01-24 | 179.288157 |
| 2026-01-25 | 179.61162 |
| 2026-01-26 | 178.488382 |
| 2026-01-27 | 178.874348 |
| 2026-01-28 | 179.17916 |
| 2026-01-29 | 179.786519 |
| 2026-01-30 | 180.388591 |
| 2026-01-31 | 180.50155 |
| 2026-02-01 | 180.745986 |
| 2026-02-02 | 181.072502 |
| 2026-02-03 | 180.398025 |
| 2026-02-04 | 180.558065 |
| 2026-02-05 | 180.393694 |
| 2026-02-06 | 180.338969 |
| 2026-02-07 | 180.772268 |
| 2026-02-08 | 180.762243 |
| 2026-02-09 | 179.974577 |
| 2026-02-10 | 180.257187 |
| 2026-02-11 | 180.060876 |
| 2026-02-12 | 180.982149 |
| 2026-02-13 | 180.101638 |
| 2026-02-14 | 181.169403 |
| 2026-02-15 | 181.251089 |
| 2026-02-16 | 180.5559 |
| 2026-02-17 | 180.710182 |
| 2026-02-18 | 180.57362 |
| 2026-02-19 | 181.08698 |
| 2026-02-20 | 181.256393 |
| 2026-02-21 | 181.06711 |
| 2026-02-22 | 181.247138 |
| 2026-02-23 | 180.057679 |
| 2026-02-24 | 180.52874 |
| 2026-02-25 | 180.915489 |
| 2026-02-26 | 180.118235 |
| 2026-02-27 | 180.504733 |
| 2026-02-28 | 181.033289 |
| 2026-03-01 | 181.231879 |
| 2026-03-02 | 179.959652 |
| 2026-03-03 | 181.031251 |
| 2026-03-04 | 180.749537 |
| 2026-03-05 | 180.486225 |
| 2026-03-06 | 180.654223 |
| 2026-03-07 | 181.144888 |
| 2026-03-08 | 181.272238 |
| 2026-03-09 | 180.760186 |
| 2026-03-10 | 182.285244 |
| 2026-03-11 | 182.457153 |
| 2026-03-12 | 182.861601 |
| 2026-03-13 | 182.319857 |
| 2026-03-14 | 181.266345 |
| 2026-03-15 | 181.870428 |
| 2026-03-16 | 182.56086 |
| 2026-03-17 | 182.693909 |
| 2026-03-18 | 182.310995 |
| 2026-03-19 | 182.910208 |
| 2026-03-20 | 181.79503 |
| 2026-03-21 | 181.19143 |
| 2026-03-22 | 182.041067 |
| 2026-03-23 | 182.790629 |
| 2026-03-24 | 182.235213 |
| 2026-03-25 | 182.552497 |
| 2026-03-26 | 183.089772 |
| 2026-03-27 | 181.992616 |
| 2026-03-28 | 181.670383 |
| 2026-03-29 | 182.48777 |
| 2026-03-30 | 182.328333 |
| 2026-03-31 | 183.036104 |
| 2026-04-01 | 182.497815 |
| 2026-04-02 | 182.518577 |
| 2026-04-03 | 181.353501 |
| 2026-04-04 | 181.154673 |
| 2026-04-05 | 182.000724 |
| 2026-04-06 | 181.050868 |
| 2026-04-07 | 180.872037 |
| 2026-04-08 | 180.578777 |
| 2026-04-09 | 180.959597 |
| 2026-04-10 | 181.151993 |
| 2026-04-11 | 181.24511 |
| 2026-04-12 | 180.838174 |
| 2026-04-13 | 180.717838 |
| 2026-04-14 | 181.044952 |
| 2026-04-15 | 181.884145 |
| 2026-04-16 | 182.240836 |
| 2026-04-17 | 181.522938 |
| 2026-04-18 | 181.814847 |
| 2026-04-19 | 181.971199 |
| 2026-04-20 | 182.275283 |
| 2026-04-21 | 182.561044 |
| 2026-04-22 | 182.778412 |
| 2026-04-23 | 182.097016 |
| 2026-04-24 | 181.356135 |
| 2026-04-25 | 181.378409 |
| 2026-04-26 | 181.236545 |
| 2026-04-27 | 181.253892 |
| 2026-04-28 | 183.109002 |
| 2026-04-29 | 183.040852 |
| 2026-04-30 | 183.153986 |
| 2026-05-01 | 183.360424 |
| 2026-05-02 | 181.730915 |
| 2026-05-03 | 182.851347 |
| 2026-05-04 | 182.807647 |
| 2026-05-05 | 182.709834 |
| 2026-05-06 | 182.18489 |
| 2026-05-07 | 183.206621 |
| 2026-05-08 | 183.806532 |
| 2026-05-09 | 182.120126 |
| 2026-05-10 | 182.114418 |
| 2026-05-11 | 182.492273 |
| 2026-05-12 | 183.056215 |
| 2026-05-14 | 183.258427 |
| 2026-05-15 | 184.334532 |
| 2026-05-16 | 182.456149 |
| 2026-05-17 | 182.454668 |
| 2026-05-18 | 183.274235 |
| 2026-05-19 | 182.681382 |
| 2026-05-20 | 182.999861 |
| 2026-05-21 | 183.134285 |
| 2026-05-23 | 181.970056 |
| 2026-05-24 | 182.106667 |
| 2026-05-25 | 182.29604 |
| 2026-05-26 | 182.709973 |
| 2026-05-27 | 183.332912 |
| 2026-05-28 | 184.048248 |
| 2026-05-29 | 183.742616 |
| 2026-05-30 | 182.708537 |
| 2026-05-31 | 183.296776 |
| 2026-06-01 | 183.159963 |
| 2026-06-02 | 183.144409 |
| 2026-06-03 | 183.285353 |
| 2026-06-04 | 182.938421 |
| 2026-06-05 | 182.889866 |
| 2026-06-06 | 182.158489 |
| 2026-06-09 | 182.703321 |
| 2026-06-10 | 183.119468 |
| 2026-06-11 | 182.475721 |
| 2026-06-12 | 182.181448 |
| 2026-06-13 | 181.887546 |
| 2026-06-14 | 181.671462 |
| 2026-06-15 | 182.519137 |
| 2026-06-16 | 185.723372 |
| 2026-06-17 | 184.402951 |
| 2026-06-18 | 185.522452 |
| 2026-06-19 | 183.968939 |
| 2026-06-20 | 181.673103 |
| 2026-06-21 | 181.626336 |
| 2026-06-22 | 182.340838 |
| 2026-06-23 | 182.469818 |
| 2026-06-24 | 183.004875 |
| 2026-06-25 | 182.641409 |
| 2026-06-26 | 183.755661 |
| 2026-06-27 | 181.202339 |
| 2026-06-28 | 181.257169 |
| 2026-06-29 | 181.901546 |
| 2026-06-30 | 182.001261 |
| 2026-07-01 | 181.911536 |
| 2026-07-02 | 182.311939 |
| 2026-07-03 | 182.009773 |
| 2026-07-04 | 180.971237 |
| 2026-07-05 | 181.007801 |
| 2026-07-06 | 182.109836 |
| 2026-07-07 | 182.128248 |
| 2026-07-08 | 183.358196 |
| 2026-07-09 | 182.584107 |
| 2026-07-10 | 181.415092 |
| 2026-07-11 | 181.807464 |
| 2026-07-12 | 181.520428 |
| 2026-07-13 | 182.172521 |
| 2026-07-14 | 181.909254 |
| 2026-07-15 | 181.429715 |
| 2026-07-16 | 181.26305 |
| 2026-07-17 | 183.06745 |
| 2026-07-18 | 182.434617 |
| 2026-07-19 | 181.874283 |
| 2026-07-20 | 181.852363 |
| 2026-07-21 | 182.032449 |
| 2026-07-22 | 182.039356 |
| 2026-07-23 | 182.611173 |
| 2026-07-24 | 181.509713 |
| 2026-07-25 | 181.513725 |
| 2026-07-26 | 181.961798 |
| 2026-07-27 | 182.095739 |
| 2026-07-28 | 181.974421 |
| 2026-07-29 | 181.499349 |
| 2026-07-30 | 182.117683 |
| 2026-07-31 | 181.387354 |
| 2026-08-01 | 181.300715 |
| 2026-08-02 | 181.887781 |
| 2026-08-03 | 181.448332 |
| 2026-08-04 | 182.650046 |
| 2026-08-05 | 182.537201 |
| 2026-08-06 | 182.454981 |
| 2026-08-07 | 182.477 |
| 2026-08-08 | 182.24011 |
| 2026-08-09 | 182.410501 |
| 2026-08-10 | 182.077663 |
| 2026-08-11 | 182.927 |
| 2026-08-12 | 183.090528 |
| 2026-08-13 | 183.089628 |
| 2026-08-14 | 182.764155 |
| 2026-08-15 | 182.89913 |
| 2026-08-16 | 182.966989 |
| 2026-08-17 | 182.695111 |
| 2026-08-18 | 182.76581 |
| 2026-08-20 | 182.767355 |
| 2026-08-21 | 183.335499 |
| 2026-08-22 | 183.443297 |
| 2026-08-23 | 183.205568 |
| 2026-08-24 | 183.973942 |
| 2026-08-25 | 183.584489 |
| 2026-08-26 | 183.534906 |
| 2026-08-27 | 183.831463 |
| 2026-08-28 | 183.172566 |
| 2026-08-29 | 183.963676 |
| 2026-08-30 | 183.446314 |
| 2026-08-31 | 183.346683 |
| 2026-09-01 | 183.5221 |
| 2026-09-02 | 183.733997 |
| 2026-09-03 | 183.768953 |
| 2026-09-04 | 183.492408 |
| 2026-09-05 | 183.850718 |
| 2026-09-06 | 183.689021 |
| 2026-09-07 | 183.972127 |
| 2026-09-08 | 183.812067 |
| 2026-09-09 | 183.55826 |
| 2026-09-10 | 184.300648 |
| 2026-09-11 | 184.171012 |
| 2026-09-12 | 183.082018 |
| 2026-09-13 | 183.72871 |
| 2026-09-14 | 183.737444 |
| 2026-09-15 | 183.46113 |
| 2026-09-16 | 182.955976 |
| 2026-09-17 | 183.754849 |
| 2026-09-18 | 184.214666 |
| 2026-09-19 | 182.299924 |
| 2026-09-20 | 184.515857 |
| 2026-09-21 | 183.528872 |
| 2026-09-22 | 183.551831 |
| 2026-09-23 | 184.679958 |
| 2026-09-24 | 184.607653 |
| 2026-09-25 | 183.968404 |
| 2026-09-26 | 183.541518 |
| 2026-09-27 | 183.803815 |
| 2026-09-28 | 183.503708 |
| 2026-09-30 | 183.488835 |
| 2026-10-02 | 183.95534 |
| 2026-10-03 | 182.582127 |
| 2026-10-05 | 185.036277 |
| 2026-10-06 | 184.972872 |
| 2026-10-07 | 186.830153 |
| 2026-10-08 | 184.161645 |
| 2026-10-09 | 184.739075 |
| 2026-10-10 | 182.673883 |
| 2026-10-11 | 182.746507 |
| 2026-10-12 | 184.165295 |
| 2026-10-13 | 184.06926 |
| 2026-10-14 | 183.645022 |
| 2026-10-15 | 184.073127 |
| 2026-10-16 | 184.046189 |
| 2026-10-17 | 182.691763 |
| 2026-10-18 | 183.463759 |
| 2026-10-19 | 184.363335 |
| 2026-10-20 | 184.110751 |
| 2026-10-21 | 184.061246 |
| 2026-10-22 | 184.023432 |
| 2026-10-23 | 184.18659 |
| 2026-10-24 | 183.233936 |
| 2026-10-25 | 183.246054 |
High
186.8302
Low
162.0147
Average
175.1855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/RWF API questions
How do I get the SBD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/RWF rate in rates.RWF.
How far back does SBD/RWF historical data go?
Daily SBD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.