SBD to RUB exchange rate API
Solomon Islands Dollar to Russian Ruble · quoted 2026-10-25
9.9715
▼ +13.48% over 2Y
1 SBD = 9.9715 RUB · 1 RUB = 0.10029 SBD · Get this rate via the API
1 SBD buys 9.9715 RUB as of 2026-10-25, so 1 RUB buys 0.10029 SBD. Over the last 2 years, SBD/RUB traded between 8.8567 and 13.5236, averaged 10.1528 and fell 13.48%. The API holds daily SBD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-25 | 11.524586 |
| 2024-10-26 | 11.62968 |
| 2024-10-27 | 11.703752 |
| 2024-10-28 | 11.644793 |
| 2024-10-29 | 11.672322 |
| 2024-10-30 | 11.699272 |
| 2024-10-31 | 11.62539 |
| 2024-11-01 | 11.676739 |
| 2024-11-02 | 11.80879 |
| 2024-11-03 | 11.772296 |
| 2024-11-04 | 11.725681 |
| 2024-11-05 | 11.828505 |
| 2024-11-06 | 11.707103 |
| 2024-11-07 | 11.687827 |
| 2024-11-08 | 11.72302 |
| 2024-11-09 | 11.69293 |
| 2024-11-10 | 11.703916 |
| 2024-11-11 | 11.729027 |
| 2024-11-12 | 11.655236 |
| 2024-11-13 | 11.715239 |
| 2024-11-14 | 11.732389 |
| 2024-11-15 | 11.919646 |
| 2024-11-16 | 11.905515 |
| 2024-11-17 | 11.919942 |
| 2024-11-18 | 11.96844 |
| 2024-11-19 | 11.910739 |
| 2024-11-20 | 12.053547 |
| 2024-11-21 | 12.041714 |
| 2024-11-22 | 12.087884 |
| 2024-11-23 | 12.440029 |
| 2024-11-24 | 12.437831 |
| 2024-11-25 | 12.357637 |
| 2024-11-26 | 12.424024 |
| 2024-11-27 | 12.621191 |
| 2024-11-28 | 13.512324 |
| 2024-11-29 | 12.910721 |
| 2024-11-30 | 12.711954 |
| 2024-12-01 | 12.85393 |
| 2024-12-02 | 12.821489 |
| 2024-12-03 | 12.70812 |
| 2024-12-04 | 12.496182 |
| 2024-12-05 | 12.523542 |
| 2024-12-06 | 12.049457 |
| 2024-12-07 | 11.985203 |
| 2024-12-08 | 11.965186 |
| 2024-12-09 | 11.983756 |
| 2024-12-10 | 11.971236 |
| 2024-12-11 | 12.308055 |
| 2024-12-12 | 12.659005 |
| 2024-12-13 | 12.55285 |
| 2024-12-14 | 12.478103 |
| 2024-12-15 | 12.482201 |
| 2024-12-16 | 12.318333 |
| 2024-12-17 | 12.350316 |
| 2024-12-18 | 12.366813 |
| 2024-12-19 | 12.480069 |
| 2024-12-20 | 12.323921 |
| 2024-12-21 | 12.296853 |
| 2024-12-22 | 12.299728 |
| 2024-12-23 | 12.300472 |
| 2024-12-24 | 12.044758 |
| 2024-12-25 | 11.886213 |
| 2024-12-26 | 11.905291 |
| 2024-12-27 | 11.906145 |
| 2024-12-28 | 12.628826 |
| 2024-12-29 | 12.435479 |
| 2024-12-30 | 12.561759 |
| 2024-12-31 | 13.114873 |
| 2025-01-01 | 13.519121 |
| 2025-01-02 | 13.523604 |
| 2025-01-03 | 13.209397 |
| 2025-01-04 | 13.191728 |
| 2025-01-05 | 13.229376 |
| 2025-01-06 | 13.051012 |
| 2025-01-07 | 12.764201 |
| 2025-01-08 | 12.668571 |
| 2025-01-09 | 12.394416 |
| 2025-01-10 | 12.041456 |
| 2025-01-11 | 12.098921 |
| 2025-01-12 | 12.197006 |
| 2025-01-13 | 12.032014 |
| 2025-01-14 | 12.123252 |
| 2025-01-15 | 12.160086 |
| 2025-01-16 | 12.101997 |
| 2025-01-17 | 12.168709 |
| 2025-01-18 | 12.019304 |
| 2025-01-19 | 12.059144 |
| 2025-01-20 | 12.083004 |
| 2025-01-21 | 11.960522 |
| 2025-01-22 | 11.728347 |
| 2025-01-23 | 11.790255 |
| 2025-01-24 | 11.802672 |
| 2025-01-25 | 11.577424 |
| 2025-01-26 | 11.5896 |
| 2025-01-27 | 11.637913 |
| 2025-01-28 | 11.592553 |
| 2025-01-29 | 11.579719 |
| 2025-01-30 | 11.722681 |
| 2025-01-31 | 11.663431 |
| 2025-02-01 | 11.659858 |
| 2025-02-02 | 11.660769 |
| 2025-02-03 | 11.762421 |
| 2025-02-04 | 11.816588 |
| 2025-02-05 | 11.89286 |
| 2025-02-06 | 11.524421 |
| 2025-02-07 | 11.433947 |
| 2025-02-08 | 11.473886 |
| 2025-02-09 | 11.541127 |
| 2025-02-10 | 11.500758 |
| 2025-02-11 | 11.366777 |
| 2025-02-12 | 11.357797 |
| 2025-02-13 | 11.057323 |
| 2025-02-14 | 10.603905 |
| 2025-02-15 | 10.797916 |
| 2025-02-16 | 10.8068 |
| 2025-02-17 | 10.793778 |
| 2025-02-18 | 10.765531 |
| 2025-02-19 | 10.882757 |
| 2025-02-20 | 10.647378 |
| 2025-02-21 | 10.52053 |
| 2025-02-22 | 10.530502 |
| 2025-02-23 | 10.540629 |
| 2025-02-24 | 10.450748 |
| 2025-02-25 | 10.339973 |
| 2025-02-26 | 10.312872 |
| 2025-02-27 | 10.320529 |
| 2025-02-28 | 10.369732 |
| 2025-03-01 | 10.595186 |
| 2025-03-02 | 10.599434 |
| 2025-03-03 | 10.426961 |
| 2025-03-04 | 10.614054 |
| 2025-03-05 | 10.561059 |
| 2025-03-06 | 10.646378 |
| 2025-03-07 | 10.564387 |
| 2025-03-08 | 10.697632 |
| 2025-03-09 | 10.587072 |
| 2025-03-10 | 10.474163 |
| 2025-03-11 | 10.31468 |
| 2025-03-12 | 10.069341 |
| 2025-03-13 | 10.266105 |
| 2025-03-14 | 10.16308 |
| 2025-03-15 | 10.066352 |
| 2025-03-16 | 10.131969 |
| 2025-03-17 | 10.087408 |
| 2025-03-18 | 9.92603 |
| 2025-03-19 | 9.796231 |
| 2025-03-20 | 9.906844 |
| 2025-03-21 | 9.974389 |
| 2025-03-22 | 10.000162 |
| 2025-03-23 | 9.974014 |
| 2025-03-25 | 9.947037 |
| 2025-03-26 | 10.195892 |
| 2025-03-27 | 10.078202 |
| 2025-03-28 | 10.019699 |
| 2025-03-29 | 9.975928 |
| 2025-03-30 | 9.994027 |
| 2025-03-31 | 9.984251 |
| 2025-04-01 | 10.042977 |
| 2025-04-02 | 10.132763 |
| 2025-04-03 | 9.911105 |
| 2025-04-04 | 9.966735 |
| 2025-04-05 | 9.934792 |
| 2025-04-06 | 9.941031 |
| 2025-04-07 | 10.295188 |
| 2025-04-08 | 10.228986 |
| 2025-04-09 | 10.606961 |
| 2025-04-10 | 10.548356 |
| 2025-04-11 | 10.204443 |
| 2025-04-12 | 9.886428 |
| 2025-04-13 | 9.895558 |
| 2025-04-14 | 10.053498 |
| 2025-04-15 | 9.682137 |
| 2025-04-16 | 9.998334 |
| 2025-04-17 | 9.834582 |
| 2025-04-18 | 9.639584 |
| 2025-04-19 | 9.806241 |
| 2025-04-20 | 9.766849 |
| 2025-04-21 | 9.730596 |
| 2025-04-22 | 9.63489 |
| 2025-04-23 | 9.649783 |
| 2025-04-24 | 9.993586 |
| 2025-04-25 | 9.851465 |
| 2025-04-26 | 9.863249 |
| 2025-04-27 | 9.890337 |
| 2025-04-28 | 9.893747 |
| 2025-04-29 | 9.875928 |
| 2025-04-30 | 10.001145 |
| 2025-05-01 | 10.004305 |
| 2025-05-02 | 9.657129 |
| 2025-05-03 | 9.914075 |
| 2025-05-04 | 9.921572 |
| 2025-05-05 | 10.108521 |
| 2025-05-06 | 9.668571 |
| 2025-05-08 | 9.850049 |
| 2025-05-09 | 9.979844 |
| 2025-05-10 | 9.869678 |
| 2025-05-11 | 9.887681 |
| 2025-05-12 | 10.020185 |
| 2025-05-13 | 9.65136 |
| 2025-05-14 | 9.566471 |
| 2025-05-15 | 9.62757 |
| 2025-05-17 | 9.698825 |
| 2025-05-18 | 9.907364 |
| 2025-05-19 | 9.9139 |
| 2025-05-20 | 9.9316 |
| 2025-05-21 | 9.773756 |
| 2025-05-22 | 9.449764 |
| 2025-05-23 | 9.556775 |
| 2025-05-24 | 9.350296 |
| 2025-05-25 | 9.354784 |
| 2025-05-26 | 9.413313 |
| 2025-05-27 | 9.512589 |
| 2025-05-28 | 9.604177 |
| 2025-05-29 | 9.576465 |
| 2025-05-30 | 9.290359 |
| 2025-05-31 | 9.117698 |
| 2025-06-01 | 9.119978 |
| 2025-06-02 | 9.411094 |
| 2025-06-03 | 9.48989 |
| 2025-06-04 | 9.345547 |
| 2025-06-05 | 9.571367 |
| 2025-06-06 | 9.15235 |
| 2025-06-07 | 9.410585 |
| 2025-06-08 | 9.446976 |
| 2025-06-09 | 9.439231 |
| 2025-06-10 | 9.456921 |
| 2025-06-11 | 9.381671 |
| 2025-06-12 | 9.520098 |
| 2025-06-13 | 9.558139 |
| 2025-06-14 | 9.554381 |
| 2025-06-15 | 9.600568 |
| 2025-06-16 | 9.570573 |
| 2025-06-17 | 9.421062 |
| 2025-06-18 | 9.389457 |
| 2025-06-19 | 9.420533 |
| 2025-06-20 | 9.340055 |
| 2025-06-21 | 9.226964 |
| 2025-06-22 | 9.235493 |
| 2025-06-23 | 9.348897 |
| 2025-06-24 | 9.402046 |
| 2025-06-25 | 9.381524 |
| 2025-06-26 | 9.455329 |
| 2025-06-27 | 9.451482 |
| 2025-06-28 | 9.30117 |
| 2025-06-29 | 9.334292 |
| 2025-06-30 | 9.447826 |
| 2025-07-01 | 9.383708 |
| 2025-07-02 | 9.38149 |
| 2025-07-03 | 9.462071 |
| 2025-07-04 | 9.413151 |
| 2025-07-05 | 9.248284 |
| 2025-07-06 | 9.386355 |
| 2025-07-07 | 9.438358 |
| 2025-07-08 | 9.45593 |
| 2025-07-09 | 9.425294 |
| 2025-07-10 | 9.402042 |
| 2025-07-11 | 9.317622 |
| 2025-07-12 | 9.36279 |
| 2025-07-13 | 9.367497 |
| 2025-07-14 | 9.365618 |
| 2025-07-15 | 9.370181 |
| 2025-07-16 | 9.26191 |
| 2025-07-17 | 9.391261 |
| 2025-07-18 | 9.40953 |
| 2025-07-19 | 9.456319 |
| 2025-07-20 | 9.459096 |
| 2025-07-21 | 9.411311 |
| 2025-07-22 | 9.518382 |
| 2025-07-23 | 9.444373 |
| 2025-07-24 | 9.490312 |
| 2025-07-25 | 9.62669 |
| 2025-07-26 | 9.341814 |
| 2025-07-27 | 9.336104 |
| 2025-07-28 | 9.459987 |
| 2025-07-29 | 9.79705 |
| 2025-07-30 | 9.711267 |
| 2025-07-31 | 9.8127 |
| 2025-08-01 | 9.738939 |
| 2025-08-02 | 9.664465 |
| 2025-08-03 | 9.682819 |
| 2025-08-04 | 9.48091 |
| 2025-08-05 | 9.635657 |
| 2025-08-06 | 9.691936 |
| 2025-08-07 | 9.533188 |
| 2025-08-08 | 9.441079 |
| 2025-08-09 | 9.401544 |
| 2025-08-10 | 9.406433 |
| 2025-08-11 | 9.624804 |
| 2025-08-12 | 9.542334 |
| 2025-08-13 | 9.622993 |
| 2025-08-14 | 9.392462 |
| 2025-08-15 | 9.465046 |
| 2025-08-16 | 9.734667 |
| 2025-08-17 | 9.742186 |
| 2025-08-18 | 9.678988 |
| 2025-08-19 | 9.647802 |
| 2025-08-20 | 9.692836 |
| 2025-08-21 | 9.727694 |
| 2025-08-22 | 9.760087 |
| 2025-08-23 | 9.450366 |
| 2025-08-24 | 9.476892 |
| 2025-08-25 | 9.60526 |
| 2025-08-26 | 9.495353 |
| 2025-08-27 | 9.471116 |
| 2025-08-28 | 9.705099 |
| 2025-08-29 | 9.639404 |
| 2025-08-30 | 9.433717 |
| 2025-08-31 | 9.734617 |
| 2025-09-01 | 9.584549 |
| 2025-09-02 | 9.479243 |
| 2025-09-03 | 9.725302 |
| 2025-09-04 | 9.819486 |
| 2025-09-05 | 9.840394 |
| 2025-09-06 | 9.552222 |
| 2025-09-07 | 9.882236 |
| 2025-09-08 | 9.840268 |
| 2025-09-09 | 9.958983 |
| 2025-09-10 | 9.886124 |
| 2025-09-11 | 9.941654 |
| 2025-09-13 | 10.111422 |
| 2025-09-14 | 10.234229 |
| 2025-09-15 | 10.08504 |
| 2025-09-16 | 10.025705 |
| 2025-09-17 | 9.78497 |
| 2025-09-18 | 9.870522 |
| 2025-09-19 | 10.071143 |
| 2025-09-20 | 9.824265 |
| 2025-09-21 | 9.821555 |
| 2025-09-22 | 10.036252 |
| 2025-09-23 | 10.0353 |
| 2025-09-24 | 10.104527 |
| 2025-09-25 | 10.125051 |
| 2025-09-26 | 10.007963 |
| 2025-09-27 | 10.163496 |
| 2025-09-28 | 10.166092 |
| 2025-09-29 | 10.095921 |
| 2025-09-30 | 10.110289 |
| 2025-10-01 | 10.129158 |
| 2025-10-02 | 10.093693 |
| 2025-10-03 | 10.01987 |
| 2025-10-04 | 9.738115 |
| 2025-10-05 | 10.064941 |
| 2025-10-06 | 10.035992 |
| 2025-10-07 | 10.157359 |
| 2025-10-08 | 10.066662 |
| 2025-10-09 | 9.975724 |
| 2025-10-10 | 9.971045 |
| 2025-10-11 | 9.743733 |
| 2025-10-12 | 9.98478 |
| 2025-10-13 | 9.924779 |
| 2025-10-14 | 9.907038 |
| 2025-10-15 | 9.761659 |
| 2025-10-16 | 9.628457 |
| 2025-10-17 | 9.834524 |
| 2025-10-18 | 9.537088 |
| 2025-10-19 | 9.757339 |
| 2025-10-20 | 9.923589 |
| 2025-10-21 | 9.929655 |
| 2025-10-22 | 9.945703 |
| 2025-10-23 | 9.967484 |
| 2025-10-24 | 9.932083 |
| 2025-10-25 | 9.562557 |
| 2025-10-26 | 9.712998 |
| 2025-10-27 | 9.756021 |
| 2025-10-28 | 9.688375 |
| 2025-10-29 | 9.686251 |
| 2025-10-30 | 9.767994 |
| 2025-10-31 | 9.767085 |
| 2025-11-01 | 9.478977 |
| 2025-11-02 | 9.821968 |
| 2025-11-03 | 9.887485 |
| 2025-11-04 | 9.871052 |
| 2025-11-05 | 9.924073 |
| 2025-11-06 | 9.934905 |
| 2025-11-07 | 9.929328 |
| 2025-11-08 | 9.515848 |
| 2025-11-09 | 9.80032 |
| 2025-11-10 | 9.894516 |
| 2025-11-11 | 9.935964 |
| 2025-11-12 | 9.892838 |
| 2025-11-13 | 9.936802 |
| 2025-11-14 | 9.871511 |
| 2025-11-15 | 9.806263 |
| 2025-11-16 | 9.892684 |
| 2025-11-17 | 9.885815 |
| 2025-11-18 | 9.916919 |
| 2025-11-19 | 9.901333 |
| 2025-11-20 | 9.838389 |
| 2025-11-21 | 9.788454 |
| 2025-11-22 | 9.587233 |
| 2025-11-23 | 9.669709 |
| 2025-11-24 | 9.654431 |
| 2025-11-25 | 9.592587 |
| 2025-11-26 | 9.641495 |
| 2025-11-27 | 9.58697 |
| 2025-11-28 | 9.522789 |
| 2025-11-29 | 9.367931 |
| 2025-11-30 | 9.497415 |
| 2025-12-01 | 9.490702 |
| 2025-12-02 | 9.500748 |
| 2025-12-03 | 9.456396 |
| 2025-12-04 | 9.475525 |
| 2025-12-05 | 9.42513 |
| 2025-12-06 | 9.303071 |
| 2025-12-07 | 9.351155 |
| 2025-12-08 | 9.412172 |
| 2025-12-09 | 9.394325 |
| 2025-12-11 | 9.643974 |
| 2025-12-12 | 9.851439 |
| 2025-12-13 | 9.756007 |
| 2025-12-14 | 9.828765 |
| 2025-12-15 | 9.765454 |
| 2025-12-16 | 9.761704 |
| 2025-12-17 | 9.711519 |
| 2025-12-18 | 9.887803 |
| 2025-12-19 | 9.806482 |
| 2025-12-20 | 9.902149 |
| 2025-12-21 | 9.915516 |
| 2025-12-22 | 9.930001 |
| 2025-12-23 | 9.682201 |
| 2025-12-24 | 9.585451 |
| 2025-12-25 | 9.723746 |
| 2025-12-26 | 9.706032 |
| 2025-12-27 | 9.673326 |
| 2025-12-28 | 9.601999 |
| 2025-12-29 | 9.642301 |
| 2025-12-30 | 9.655778 |
| 2025-12-31 | 9.772079 |
| 2026-01-01 | 9.751189 |
| 2026-01-02 | 9.705299 |
| 2026-01-03 | 9.874053 |
| 2026-01-04 | 9.90877 |
| 2026-01-05 | 9.914273 |
| 2026-01-06 | 9.941401 |
| 2026-01-07 | 9.908013 |
| 2026-01-08 | 9.90409 |
| 2026-01-09 | 9.896138 |
| 2026-01-10 | 9.735658 |
| 2026-01-11 | 9.755362 |
| 2026-01-12 | 9.765653 |
| 2026-01-13 | 9.637117 |
| 2026-01-14 | 9.69393 |
| 2026-01-15 | 9.658345 |
| 2026-01-16 | 9.68706 |
| 2026-01-17 | 9.5717 |
| 2026-01-18 | 9.610214 |
| 2026-01-19 | 9.570904 |
| 2026-01-20 | 9.544364 |
| 2026-01-21 | 9.631753 |
| 2026-01-22 | 9.479584 |
| 2026-01-23 | 9.356038 |
| 2026-01-24 | 9.324271 |
| 2026-01-25 | 9.3377 |
| 2026-01-26 | 9.307796 |
| 2026-01-27 | 9.432506 |
| 2026-01-28 | 9.424475 |
| 2026-01-29 | 9.44522 |
| 2026-01-30 | 9.389651 |
| 2026-01-31 | 9.478011 |
| 2026-02-01 | 9.437014 |
| 2026-02-02 | 9.40911 |
| 2026-02-03 | 9.478175 |
| 2026-02-04 | 9.515944 |
| 2026-02-05 | 9.492885 |
| 2026-02-06 | 9.490708 |
| 2026-02-07 | 9.536485 |
| 2026-02-08 | 9.567605 |
| 2026-02-09 | 9.515892 |
| 2026-02-10 | 9.532183 |
| 2026-02-11 | 9.557494 |
| 2026-02-12 | 9.535578 |
| 2026-02-13 | 9.556072 |
| 2026-02-14 | 9.498756 |
| 2026-02-15 | 9.541884 |
| 2026-02-16 | 9.513806 |
| 2026-02-17 | 9.50258 |
| 2026-02-18 | 9.456649 |
| 2026-02-19 | 9.51281 |
| 2026-02-20 | 9.524852 |
| 2026-02-21 | 9.529376 |
| 2026-02-22 | 9.542542 |
| 2026-02-23 | 9.471991 |
| 2026-02-24 | 9.512562 |
| 2026-02-25 | 9.493794 |
| 2026-02-26 | 9.494934 |
| 2026-02-27 | 9.513174 |
| 2026-02-28 | 9.581437 |
| 2026-03-01 | 9.602333 |
| 2026-03-02 | 9.531667 |
| 2026-03-03 | 9.580664 |
| 2026-03-04 | 9.606327 |
| 2026-03-05 | 9.627665 |
| 2026-03-06 | 9.733383 |
| 2026-03-07 | 9.847966 |
| 2026-03-08 | 9.819866 |
| 2026-03-09 | 9.851679 |
| 2026-03-10 | 9.80925 |
| 2026-03-11 | 9.871919 |
| 2026-03-12 | 9.916362 |
| 2026-03-13 | 9.895402 |
| 2026-03-14 | 9.938081 |
| 2026-03-15 | 9.989307 |
| 2026-03-16 | 10.067099 |
| 2026-03-17 | 10.203992 |
| 2026-03-18 | 10.289241 |
| 2026-03-19 | 10.475877 |
| 2026-03-20 | 10.740574 |
| 2026-03-21 | 10.288536 |
| 2026-03-22 | 10.391341 |
| 2026-03-23 | 10.547599 |
| 2026-03-24 | 10.234729 |
| 2026-03-25 | 10.066438 |
| 2026-03-26 | 10.12441 |
| 2026-03-27 | 10.151241 |
| 2026-03-28 | 10.124239 |
| 2026-03-29 | 10.176851 |
| 2026-03-30 | 10.178882 |
| 2026-03-31 | 10.16566 |
| 2026-04-01 | 10.158456 |
| 2026-04-02 | 10.023629 |
| 2026-04-03 | 9.952922 |
| 2026-04-04 | 9.962801 |
| 2026-04-05 | 9.962343 |
| 2026-04-06 | 9.944217 |
| 2026-04-07 | 9.88294 |
| 2026-04-08 | 9.710571 |
| 2026-04-09 | 9.732586 |
| 2026-04-10 | 9.621365 |
| 2026-04-11 | 9.56852 |
| 2026-04-12 | 9.562327 |
| 2026-04-13 | 9.582944 |
| 2026-04-14 | 9.442682 |
| 2026-04-15 | 9.356731 |
| 2026-04-16 | 9.418266 |
| 2026-04-17 | 9.495687 |
| 2026-04-18 | 9.486667 |
| 2026-04-19 | 9.477495 |
| 2026-04-20 | 9.481463 |
| 2026-04-21 | 9.34938 |
| 2026-04-22 | 9.384792 |
| 2026-04-23 | 9.326525 |
| 2026-04-24 | 9.41888 |
| 2026-04-25 | 9.345303 |
| 2026-04-26 | 9.348949 |
| 2026-04-27 | 9.346216 |
| 2026-04-28 | 9.3329 |
| 2026-04-29 | 9.440018 |
| 2026-04-30 | 9.370459 |
| 2026-05-01 | 9.397427 |
| 2026-05-02 | 9.322502 |
| 2026-05-03 | 9.379978 |
| 2026-05-04 | 9.378936 |
| 2026-05-05 | 9.382822 |
| 2026-05-06 | 9.426801 |
| 2026-05-07 | 9.332716 |
| 2026-05-08 | 9.328935 |
| 2026-05-09 | 9.257514 |
| 2026-05-10 | 9.247201 |
| 2026-05-11 | 9.296613 |
| 2026-05-12 | 9.214583 |
| 2026-05-14 | 9.232058 |
| 2026-05-15 | 9.18956 |
| 2026-05-16 | 9.085311 |
| 2026-05-17 | 9.086524 |
| 2026-05-18 | 9.103951 |
| 2026-05-19 | 9.055262 |
| 2026-05-20 | 8.93827 |
| 2026-05-21 | 8.930244 |
| 2026-05-23 | 8.899968 |
| 2026-05-24 | 8.892857 |
| 2026-05-25 | 8.89727 |
| 2026-05-26 | 8.939735 |
| 2026-05-27 | 8.986108 |
| 2026-05-28 | 8.890527 |
| 2026-05-29 | 8.89376 |
| 2026-05-30 | 8.856722 |
| 2026-05-31 | 8.902739 |
| 2026-06-01 | 8.902176 |
| 2026-06-02 | 8.997025 |
| 2026-06-03 | 9.170514 |
| 2026-06-04 | 9.209569 |
| 2026-06-05 | 9.16715 |
| 2026-06-06 | 9.163573 |
| 2026-06-09 | 9.094323 |
| 2026-06-10 | 8.985962 |
| 2026-06-11 | 8.986419 |
| 2026-06-12 | 8.956844 |
| 2026-06-13 | 9.008419 |
| 2026-06-14 | 8.984307 |
| 2026-06-15 | 8.987476 |
| 2026-06-16 | 9.075204 |
| 2026-06-17 | 9.063873 |
| 2026-06-18 | 9.153597 |
| 2026-06-19 | 9.110968 |
| 2026-06-20 | 9.074964 |
| 2026-06-21 | 9.054372 |
| 2026-06-22 | 9.103695 |
| 2026-06-23 | 9.247475 |
| 2026-06-24 | 9.287096 |
| 2026-06-25 | 9.330231 |
| 2026-06-26 | 9.421444 |
| 2026-06-27 | 9.618445 |
| 2026-06-28 | 9.758964 |
| 2026-06-29 | 9.654624 |
| 2026-06-30 | 9.560425 |
| 2026-07-01 | 9.766661 |
| 2026-07-02 | 9.638044 |
| 2026-07-03 | 9.634561 |
| 2026-07-04 | 9.531664 |
| 2026-07-05 | 9.49861 |
| 2026-07-06 | 9.573121 |
| 2026-07-07 | 9.584719 |
| 2026-07-08 | 9.549351 |
| 2026-07-09 | 9.555996 |
| 2026-07-10 | 9.390997 |
| 2026-07-11 | 9.529358 |
| 2026-07-12 | 9.478575 |
| 2026-07-13 | 9.503426 |
| 2026-07-14 | 9.483249 |
| 2026-07-15 | 9.576216 |
| 2026-07-16 | 9.579603 |
| 2026-07-17 | 9.709243 |
| 2026-07-18 | 9.6843 |
| 2026-07-19 | 9.6873 |
| 2026-07-20 | 9.678982 |
| 2026-07-21 | 9.711495 |
| 2026-07-22 | 9.684705 |
| 2026-07-23 | 9.750474 |
| 2026-07-24 | 9.686479 |
| 2026-07-25 | 9.675554 |
| 2026-07-26 | 9.681518 |
| 2026-07-27 | 9.662721 |
| 2026-07-28 | 9.648794 |
| 2026-07-29 | 9.743117 |
| 2026-07-30 | 9.896909 |
| 2026-07-31 | 9.861821 |
| 2026-08-01 | 9.815376 |
| 2026-08-02 | 9.810286 |
| 2026-08-03 | 9.822459 |
| 2026-08-04 | 10.000095 |
| 2026-08-05 | 10.022932 |
| 2026-08-06 | 10.057336 |
| 2026-08-07 | 10.294922 |
| 2026-08-08 | 10.164336 |
| 2026-08-09 | 10.121432 |
| 2026-08-10 | 10.128786 |
| 2026-08-11 | 10.262412 |
| 2026-08-12 | 10.257264 |
| 2026-08-13 | 10.321752 |
| 2026-08-14 | 10.324181 |
| 2026-08-15 | 10.468695 |
| 2026-08-16 | 10.444921 |
| 2026-08-17 | 10.438658 |
| 2026-08-18 | 10.576172 |
| 2026-08-20 | 10.468533 |
| 2026-08-21 | 10.314267 |
| 2026-08-22 | 10.321699 |
| 2026-08-23 | 10.297201 |
| 2026-08-24 | 10.335243 |
| 2026-08-25 | 10.457731 |
| 2026-08-26 | 10.4335 |
| 2026-08-27 | 10.647571 |
| 2026-08-28 | 10.649067 |
| 2026-08-29 | 10.772805 |
| 2026-08-30 | 10.72647 |
| 2026-08-31 | 10.716298 |
| 2026-09-01 | 10.757295 |
| 2026-09-02 | 10.82073 |
| 2026-09-03 | 10.896857 |
| 2026-09-04 | 10.805639 |
| 2026-09-05 | 10.727918 |
| 2026-09-06 | 10.794568 |
| 2026-09-07 | 10.823367 |
| 2026-09-08 | 10.763505 |
| 2026-09-09 | 10.71489 |
| 2026-09-10 | 10.629231 |
| 2026-09-11 | 10.483436 |
| 2026-09-12 | 10.507059 |
| 2026-09-13 | 10.515775 |
| 2026-09-14 | 10.558692 |
| 2026-09-15 | 10.526279 |
| 2026-09-16 | 10.461021 |
| 2026-09-17 | 10.523721 |
| 2026-09-18 | 10.550775 |
| 2026-09-19 | 10.528302 |
| 2026-09-20 | 10.527801 |
| 2026-09-21 | 10.52724 |
| 2026-09-22 | 10.447151 |
| 2026-09-23 | 10.555657 |
| 2026-09-24 | 10.579958 |
| 2026-09-25 | 10.596956 |
| 2026-09-26 | 10.499457 |
| 2026-09-27 | 10.513199 |
| 2026-09-28 | 10.485524 |
| 2026-09-30 | 10.41775 |
| 2026-10-02 | 10.359211 |
| 2026-10-03 | 10.361827 |
| 2026-10-05 | 10.504719 |
| 2026-10-06 | 10.646797 |
| 2026-10-07 | 10.731766 |
| 2026-10-08 | 10.672757 |
| 2026-10-09 | 10.615934 |
| 2026-10-10 | 10.552273 |
| 2026-10-11 | 10.551115 |
| 2026-10-12 | 10.626957 |
| 2026-10-13 | 10.473536 |
| 2026-10-14 | 10.442588 |
| 2026-10-15 | 10.434639 |
| 2026-10-16 | 10.445545 |
| 2026-10-17 | 10.234634 |
| 2026-10-18 | 10.458105 |
| 2026-10-19 | 10.507564 |
| 2026-10-20 | 10.329477 |
| 2026-10-21 | 10.291189 |
| 2026-10-22 | 10.161824 |
| 2026-10-23 | 10.212363 |
| 2026-10-24 | 9.969987 |
| 2026-10-25 | 9.971504 |
High
13.5236
Low
8.8567
Average
10.1528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/RUB API questions
How do I get the SBD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/RUB rate in rates.RUB.
How far back does SBD/RUB historical data go?
Daily SBD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.